Dark

Check out our Dark Pool Levels

RSP20261002C220
RSP Oct 2 2026 220.00 Call (RSP261002C00220000)
option OPRA

EOD

Sep 23, 2026

0.0800-88.060%(-0.5900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0800	0.0800	-88.060%	1	21	0.000%
2026-09-21	0.6700	0.6700	0.6700	0.6700	+67.500%	3	22	-88.060%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-20.000%	1	19	-80.000%
2026-09-11	0.5600	0.6100	0.3500	0.5000	-28.571%	9	20	-84.000%
2026-09-09	0.9000	0.9000	0.7000	0.7000	-39.655%	11	17	-88.571%
2026-09-08	1.4300	1.4300	1.1600	1.1600	-59.298%	2	22	-93.103%
2026-09-03	2.8000	2.8500	2.8000	2.8500	+32.558%	10	21	-97.193%
2026-09-02	2.0000	2.1500	2.0000	2.1500	-57.760%	2	12	-96.279%
2026-08-24	5.0900	5.0900	5.0900	5.0900	-18.429%	1	11	-98.428%
2026-08-13	6.2000	6.3800	6.2000	6.2400	0.000%	14	10	-98.718%

Share