Dark

Check out our Level2View

RSP20261002C217.5
RSP Oct 2 2026 217.50 Call (RSP261002C00217500)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0300	0.0300	+200.000%	2	65	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-94.118%	5	66	+200.000%
2026-09-28	0.1700	0.1700	0.1700	0.1700	+240.000%	5	66	-82.353%
2026-09-25	0.1800	0.1800	0.0500	0.0500	0.000%	7	62	-40.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	61	-40.000%
2026-09-23	0.4500	0.4500	0.1000	0.1000	-50.000%	33	62	-70.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-28.571%	7	57	-85.000%
2026-09-21	0.1500	0.2800	0.1000	0.2800	-73.077%	34	55	-89.286%
2026-09-14	0.6800	1.0400	0.6500	1.0400	-9.565%	17	22	-97.115%
2026-09-11	1.1500	1.1500	1.1500	1.1500	+15.000%	3	9	-97.391%
2026-09-10	1.0100	1.0100	1.0000	1.0000	-50.739%	6	7	-97.000%
2026-09-09	2.0300	2.0300	2.0300	2.0300	-16.461%	1	8	-98.522%
2026-09-08	2.4300	2.4300	2.4300	2.4300	-36.053%	6	7	-98.765%
2026-09-01	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-99.211%

Share