Dark

Check out our API

RSP20261002C215
RSP Oct 2 2026 215.00 Call (RSP261002C00215000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	744	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-58.333%	13	744	0.000%
2026-09-28	0.0500	0.1200	0.0500	0.1200	-40.000%	16	750	-58.333%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+17.647%	5	749	-75.000%
2026-09-24	0.2800	0.2800	0.1700	0.1700	-58.537%	360	749	-70.588%
2026-09-23	0.4500	0.4500	0.4100	0.4100	-41.429%	8	394	-87.805%
2026-09-22	1.0000	1.0000	0.6000	0.7000	-6.667%	770	388	-92.857%
2026-09-21	0.9800	0.9800	0.4900	0.7500	+36.364%	6	22	-93.333%
2026-09-18	0.4100	0.5500	0.4100	0.5500	-46.078%	9	19	-90.909%
2026-09-17	1.0500	1.0500	1.0200	1.0200	-38.554%	6	12	-95.098%
2026-09-15	1.6600	1.6600	1.6600	1.6600	-22.791%	2	8	-96.988%
2026-09-11	2.5400	2.5400	2.1500	2.1500	+10.256%	4	7	-97.674%
2026-09-10	1.9500	1.9500	1.9500	1.9500	-64.545%	3	8	-97.436%
2026-09-04	5.5000	5.5000	5.5000	5.5000	0.000%	4	9	-99.091%
2026-09-02	6.0000	6.0000	5.5000	5.5000	-14.063%	12	9	-99.091%
2026-08-31	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-99.219%

Share