Dark

Check out our Dark Pool Levels

RSP20261002C212.5
RSP Oct 2 2026 212.50 Call (RSP261002C00212500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0400	-60.000%	11	583	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-16.667%	501	583	-60.000%
2026-09-29	0.7400	0.7400	0.1000	0.1200	-73.333%	11	91	-66.667%
2026-09-28	0.2600	0.5900	0.2500	0.4500	-40.000%	39	96	-91.111%
2026-09-25	0.2000	0.9500	0.2000	0.7500	+4.167%	32	82	-94.667%
2026-09-24	1.0000	1.1500	0.6800	0.7200	-46.269%	26	70	-94.444%
2026-09-23	1.3900	1.3900	1.3000	1.3400	-28.723%	12	60	-97.015%
2026-09-22	2.3000	2.3000	1.7500	1.8800	-10.476%	72	48	-97.872%
2026-09-21	1.9500	2.1000	1.9000	2.1000	-14.286%	49	45	-98.095%
2026-09-18	1.5300	2.4500	1.5300	2.4500	-58.262%	3	4	-98.367%
2026-09-08	5.9200	5.9200	5.8700	5.8700	0.000%	2	1	-99.319%

Share