Dark

Check out our API

RSP20261002C210
RSP Oct 2 2026 210.00 Call (RSP261002C00210000)
option OPRA

EOD

Oct 1, 2026

0.3900+11.429%(+0.0400)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.4000	0.1000	0.3900	+11.429%	294	1,368	0.000%
2026-09-30	1.0000	1.0000	0.0500	0.3500	-62.766%	146	1,437	+11.429%
2026-09-29	1.0200	1.2600	0.6200	0.9400	-27.692%	83	1,304	-58.511%
2026-09-28	1.6000	1.6000	0.9500	1.3000	-40.909%	84	1,247	-70.000%
2026-09-25	1.8500	2.2000	1.2500	2.2000	-45.000%	1,245	1,173	-82.273%
2026-09-21	4.0000	4.0000	4.0000	4.0000	-62.860%	1	1	-90.250%
2026-09-03	10.7700	10.7700	10.7700	10.7700	0.000%	1	1	-96.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC