Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP20260904P220
RSP Sep 4 2026 220.00 Put (RSP260904P00220000)
option OPRA

EOD
Aug 5, 2026
2.75-41.489%(-1.95)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.85002.85002.75002.7500-41.489%12120.000%
2026-08-03		4.70004.70004.70004.7000+3.297%11-41.489%
2026-07-28		4.55004.55004.55004.5500-46.471%11-39.560%
2026-07-23		8.90008.90008.50008.50000.000%20-67.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC