Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP20260904P217.5
RSP Sep 4 2026 217.50 Put (RSP260904P00217500)
option OPRA

EOD
Aug 5, 2026
2.35-16.071%(-0.45)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.35002.35002.35002.3500-16.071%280.000%
2026-08-04		2.80002.80002.80002.8000-12.500%17-16.071%
2026-08-03		3.10003.20003.10003.2000-43.761%66-26.563%
2026-07-30		5.69005.69005.69005.6900+44.416%11-58.699%
2026-07-28		3.94003.94003.94003.94000.000%11-40.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC