Dark

Check out our API

RSP20260904C220
RSP Sep 4 2026 220.00 Call (RSP260904C00220000)
option OPRA

EOD

Aug 5, 2026

3.55+53.017%(+1.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	3.5500	3.5500	3.5500	+53.017%	6	14	0.000%
2026-08-04	3.0000	3.0000	2.3200	2.3200	+27.473%	2	8	+53.017%
2026-08-03	1.9200	1.9200	1.8200	1.8200	+8.982%	2	9	+95.055%
2026-07-31	1.6700	1.6700	1.6700	1.6700	+4.375%	1	8	+112.575%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+52.381%	6	7	+121.875%
2026-07-23	1.3500	1.3500	1.0500	1.0500	0.000%	2	1	+238.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC