Dark

Check out our Dark Pool Levels

RSP20260904C217.5
RSP Sep 4 2026 217.50 Call (RSP260904C00217500)
option OPRA

EOD

Aug 4, 2026

4.60+35.294%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.6000	4.6000	4.6000	4.6000	+35.294%	1	17	0.000%
2026-08-03	3.1000	3.4000	3.1000	3.4000	+78.947%	16	16	+35.294%
2026-07-31	1.9000	1.9000	1.9000	1.9000	-2.564%	1	3	+142.105%
2026-07-30	1.9500	1.9500	1.9500	1.9500	-55.882%	1	3	+135.897%
2026-07-28	4.6000	4.6000	4.1500	4.4200	0.000%	3	3	+4.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC