Dark

Check out our Dark Pool Levels

RSP20260904C207.5
RSP Sep 4 2026 207.50 Call (RSP260904C00207500)
option OPRA

EOD

Jul 30, 2026

9.64-12.284%(-1.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.6400	9.6400	9.6400	9.6400	-12.284%	1	15	0.000%
2026-07-29	11.5000	11.5000	10.9900	10.9900	-6.149%	2	14	-12.284%
2026-07-28	11.6500	11.7100	11.6500	11.7100	+13.359%	4	0	-17.677%
2026-07-27	10.6100	10.6100	9.9200	10.3300	+12.773%	12	0	-6.680%
2026-07-24	8.9800	9.1600	8.9800	9.1600	+11.707%	2	0	+5.240%
2026-07-23	8.3200	8.3200	8.2000	8.2000	0.000%	2	0	+17.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC