Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP20260807P217.5
RSP Aug 7 2026 217.50 Put (RSP260807P00217500)
option OPRA

EOD
Aug 5, 2026
0.2400-20.000%(-0.0600)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.17000.40000.17000.2400-20.000%231340.000%
2026-08-04		1.20001.50000.30000.3000-84.211%109112-20.000%
2026-08-03		1.90001.90001.90001.9000-26.641%24-87.368%
2026-07-31		2.56002.59002.56002.59000.000%44-90.734%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC