Dark

Check out our Level2View

RSP20260807P215
RSP Aug 7 2026 215.00 Put (RSP260807P00215000)
option OPRA

EOD

Aug 5, 2026

0.15000.000%(0.0000)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1500	0.0700	0.1500	0.000%	123	340	0.000%
2026-08-04	0.1100	0.1500	0.1100	0.1500	-70.000%	2	246	0.000%
2026-08-03	0.7000	0.7000	0.5000	0.5000	-58.333%	21	246	-70.000%
2026-07-31	1.2000	1.4100	1.1800	1.2000	-14.894%	7	240	-87.500%
2026-07-30	2.0000	2.5000	1.4100	1.4100	-29.500%	33	237	-89.362%
2026-07-29	1.4800	2.3200	1.2000	2.0000	+63.934%	232	271	-92.500%
2026-07-28	1.3000	1.4800	1.0600	1.2200	-46.256%	266	398	-87.705%
2026-07-27	2.2700	2.2700	2.2700	2.2700	-22.526%	4	143	-93.392%
2026-07-15	2.9300	2.9300	2.9300	2.9300	+4.643%	3	139	-94.881%
2026-07-07	3.0000	3.0000	2.8000	2.8000	+1.083%	136	136	-94.643%
2026-07-06	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-94.585%

Share