Dark

Check out our API

RSP20260807P212.5
RSP Aug 7 2026 212.50 Put (RSP260807P00212500)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	2	2,085	0.000%
2026-08-04	0.1300	0.1500	0.0300	0.0300	-85.000%	39	2,680	0.000%
2026-08-03	0.2700	0.2700	0.2000	0.2000	+300.000%	3	2,713	-85.000%
2026-07-31	1.4500	1.4500	0.0500	0.0500	-92.958%	1,279	2,712	-40.000%
2026-07-30	1.4700	1.4700	0.7100	0.7100	-35.455%	11	1,691	-95.775%
2026-07-29	0.7000	1.1000	0.7000	1.1000	+46.667%	15	1,686	-97.273%
2026-07-28	0.8700	0.8700	0.6500	0.7500	-69.136%	206	1,671	-96.000%
2026-07-23	2.2800	2.4300	2.2800	2.4300	+18.537%	7	1,472	-98.765%
2026-07-22	1.9100	2.0500	1.9000	2.0500	-14.583%	819	1,468	-98.537%
2026-07-17	1.8400	2.4000	1.8400	2.4000	+45.455%	29	653	-98.750%
2026-07-16	1.7000	1.7300	1.6500	1.6500	-17.500%	3	625	-98.182%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-1.478%	3	625	-98.500%
2026-07-14	2.2800	2.2800	2.0300	2.0300	+6.842%	8	625	-98.522%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-11.628%	100	621	-98.421%
2026-07-07	2.1000	2.1500	2.1000	2.1500	+11.979%	489	521	-98.605%
2026-07-06	1.9200	1.9200	1.9200	1.9200	-38.065%	1	32	-98.438%
2026-06-30	3.2000	3.2000	3.1000	3.1000	-5.199%	32	32	-99.032%
2026-06-29	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-99.083%

Share