Dark

Check out our Level2View

RSP20260807P210
RSP Aug 7 2026 210.00 Put (RSP260807P00210000)
option OPRA

EOD

Aug 5, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	2	469	0.000%
2026-08-03	0.1000	0.1500	0.1000	0.1000	-50.000%	9	471	-50.000%
2026-07-31	0.6000	0.6500	0.2000	0.2000	-70.149%	135	471	-75.000%
2026-07-30	0.6000	0.9500	0.6000	0.6700	-16.250%	8	437	-92.537%
2026-07-27	0.5300	0.8500	0.5300	0.8000	-34.959%	7	435	-93.750%
2026-07-24	1.4700	1.7500	1.2300	1.2300	-18.543%	251	434	-95.935%
2026-07-21	1.5400	1.5400	1.5100	1.5100	+2.027%	2	313	-96.689%
2026-07-17	1.4900	1.4900	1.4800	1.4800	+4.965%	7	313	-96.622%
2026-07-15	1.3700	1.4100	1.3700	1.4100	-5.369%	36	320	-96.454%
2026-07-14	1.3400	1.5200	0.8700	1.4900	-27.317%	63	320	-96.644%
2026-07-02	1.9000	2.4000	1.8700	2.0500	+17.143%	232	103	-97.561%
2026-07-01	2.3500	2.3500	1.7500	1.7500	-16.268%	12	103	-97.143%
2026-06-30	2.2600	2.2600	2.0900	2.0900	-14.694%	4	103	-97.608%
2026-06-29	2.0000	2.5000	2.0000	2.4500	-28.152%	111	101	-97.959%
2026-06-26	3.4100	3.4100	3.4100	3.4100	0.000%	1	1	-98.534%

Share