Dark

Check out our API

RSP20260807P207.5
RSP Aug 7 2026 207.50 Put (RSP260807P00207500)
option OPRA

EOD

Jul 30, 2026

0.4800+65.517%(+0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3400	0.4800	0.3400	0.4800	+65.517%	3	97	0.000%
2026-07-28	0.3200	0.3200	0.2900	0.2900	-71.845%	12	99	+65.517%
2026-07-15	1.0900	1.0900	0.7800	1.0300	-47.980%	100	100	-53.398%
2026-06-29	2.0000	2.0000	1.9800	1.9800	-27.737%	100	100	-75.758%
2026-06-26	2.7400	2.7400	2.7400	2.7400	+11.382%	1	1	-82.482%
2026-06-25	2.4600	2.4600	2.4600	2.4600	0.000%	1	1	-80.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC