Dark

Check out our Level2View

RSP20260807P205
RSP Aug 7 2026 205.00 Put (RSP260807P00205000)
option OPRA

EOD

Aug 4, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,778	0.000%
2026-08-03	0.0500	0.1000	0.0500	0.0700	-30.000%	63	1,779	-28.571%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-60.000%	2	1,739	-50.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,738	-80.000%
2026-07-27	0.2600	0.2600	0.2600	0.2600	-46.939%	1	1,738	-80.769%
2026-07-24	0.4900	0.4900	0.4900	0.4900	-16.949%	1	1,739	-89.796%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-19.178%	1	1,741	-91.525%
2026-07-21	0.7300	0.7300	0.7300	0.7300	+7.353%	1	1,741	-93.151%
2026-07-17	0.6800	0.6800	0.6800	0.6800	+19.298%	1	1,741	-92.647%
2026-07-16	0.5000	0.7000	0.5000	0.5700	-18.571%	22	1,741	-91.228%
2026-07-15	0.5500	0.8600	0.5500	0.7000	+6.061%	791	1,744	-92.857%
2026-07-14	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,090	-92.424%
2026-07-10	0.8000	0.8000	0.6500	0.6500	-51.128%	935	1,089	-92.308%
2026-06-30	1.3300	1.3300	1.3300	1.3300	-15.823%	4	155	-96.241%
2026-06-29	1.2800	1.5800	1.2700	1.5800	-14.130%	151	151	-96.835%
2026-06-25	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-97.283%

Share