Dark

Check out our Dark Pool Levels

RSP20260807C222.5
RSP Aug 7 2026 222.50 Call (RSP260807C00222500)
option OPRA

EOD

Aug 5, 2026

0.1500-54.545%(-0.1800)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.5000	0.1000	0.1500	-54.545%	131	805	0.000%
2026-08-04	0.3500	0.3500	0.3300	0.3300	+560.000%	3	806	-54.545%
2026-08-03	0.0600	0.0600	0.0500	0.0500	-28.571%	102	804	+200.000%
2026-07-29	0.3300	0.3500	0.0700	0.0700	-82.927%	81	706	+114.286%
2026-07-28	0.4000	0.5500	0.2000	0.4100	+720.000%	138	745	-63.415%
2026-07-27	0.1500	0.1500	0.0500	0.0500	-83.333%	3	617	+200.000%
2026-07-09	0.4000	0.4000	0.3000	0.3000	-53.846%	610	616	-50.000%
2026-07-07	0.7800	0.7800	0.6500	0.6500	-12.162%	7	8	-76.923%
2026-07-02	0.7400	0.7400	0.7400	0.7400	0.000%	1	0	-79.730%

Share