Dark

Check out our Level2View

RSP20260807C220
RSP Aug 7 2026 220.00 Call (RSP260807C00220000)
option OPRA

EOD

Aug 5, 2026

0.9100-32.090%(-0.4300)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	1.7000	0.8700	0.9100	-32.090%	69	326	0.000%
2026-08-04	0.2500	1.3400	0.1000	1.3400	+570.000%	136	289	-32.090%
2026-08-03	0.2000	0.2000	0.1000	0.2000	+17.647%	165	224	+355.000%
2026-07-31	0.3300	0.3300	0.1000	0.1700	-32.000%	98	122	+435.294%
2026-07-30	0.2000	0.3000	0.2000	0.2500	-50.000%	54	139	+264.000%
2026-07-29	1.0000	1.1500	0.5000	0.5000	-48.454%	22	119	+82.000%
2026-07-28	1.0000	1.1500	0.9000	0.9700	+410.526%	82	123	-6.186%
2026-07-23	0.2000	0.2000	0.1900	0.1900	-71.212%	38	73	+378.947%
2026-07-20	0.6600	1.1000	0.6600	0.6600	+10.000%	3	47	+37.879%
2026-07-17	0.6000	0.6000	0.6000	0.6000	+39.535%	5	47	+51.667%
2026-07-16	0.6500	0.6500	0.4300	0.4300	-64.167%	27	47	+111.628%
2026-07-14	1.2000	1.2000	1.2000	1.2000	0.000%	6	25	-24.167%
2026-07-07	1.2000	1.2000	1.2000	1.2000	+16.505%	4	19	-24.167%
2026-07-06	0.8000	1.0300	0.8000	1.0300	-9.649%	11	15	-11.650%
2026-07-02	0.9000	1.3500	0.9000	1.1400	0.000%	7	0	-20.175%

Share