Dark

Check out our API

RSP20260807C217.5
RSP Aug 7 2026 217.50 Call (RSP260807C00217500)
option OPRA

EOD

Aug 5, 2026

2.75-6.780%(-0.20)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2600	3.8000	2.7500	2.7500	-6.780%	31	325	0.000%
2026-08-04	1.3000	3.0500	0.9000	2.9500	+136.000%	100	330	-6.780%
2026-08-03	0.7300	1.2500	0.6400	1.2500	+257.143%	269	352	+120.000%
2026-07-31	0.5000	0.7300	0.3500	0.3500	-56.250%	72	141	+685.714%
2026-07-30	0.4700	0.8000	0.4600	0.8000	-63.636%	54	125	+243.750%
2026-07-29	2.0000	2.2000	1.9100	2.2000	-8.333%	12	99	+25.000%
2026-07-28	1.4500	2.4000	1.4500	2.4000	+118.182%	37	98	+14.583%
2026-07-27	1.0300	1.1500	0.9000	1.1000	+144.444%	22	97	+150.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-30.769%	1	77	+511.111%
2026-07-21	0.7400	0.7400	0.6500	0.6500	-42.478%	2	77	+323.077%
2026-07-17	1.1300	1.1300	1.1300	1.1300	-58.909%	20	76	+143.363%
2026-07-02	2.3200	2.7500	2.3200	2.7500	+52.778%	2	56	0.000%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+5.263%	56	57	+52.778%
2026-06-29	1.7100	1.7100	1.7100	1.7100	-30.488%	1	1	+60.819%
2026-06-25	2.4600	2.4600	2.4600	2.4600	0.000%	1	1	+11.789%

Share