Dark

Check out our API

RSP20260807C215
RSP Aug 7 2026 215.00 Call (RSP260807C00215000)
option OPRA

EOD

Aug 5, 2026

5.03-2.330%(-0.12)370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8100	5.8100	4.7300	5.0300	-2.330%	370	2,907	0.000%
2026-08-04	2.8300	5.2000	2.2500	5.1500	+107.661%	119	2,947	-2.330%
2026-08-03	2.5500	3.0000	2.1800	2.4800	+55.000%	107	3,001	+102.823%
2026-07-31	1.7700	1.9100	1.3400	1.6000	-21.182%	1,220	2,964	+214.375%
2026-07-30	1.4500	2.0300	1.2000	2.0300	-46.579%	43	1,736	+147.783%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-3.797%	6	1,727	+32.368%
2026-07-28	3.7200	4.1000	3.7200	3.9500	+43.636%	10	1,727	+27.342%
2026-07-27	2.7500	2.7500	2.7500	2.7500	+61.765%	1	1,723	+82.909%
2026-07-24	1.3300	2.0100	1.3300	1.7000	+41.667%	110	1,724	+195.882%
2026-07-23	1.2000	1.2400	1.2000	1.2000	-26.829%	10	1,721	+319.167%
2026-07-22	1.6400	1.6400	1.6400	1.6400	+1.863%	1	1,712	+206.707%
2026-07-21	1.6600	1.6600	1.6100	1.6100	-32.917%	9	1,711	+212.422%
2026-07-17	2.2000	2.4000	2.2000	2.4000	-4.000%	1,008	1,707	+109.583%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+16.279%	4	716	+101.200%
2026-07-15	2.1500	2.1500	2.1500	2.1500	+4.878%	2	712	+133.953%
2026-07-14	2.1700	2.2200	2.0500	2.0500	-30.508%	9	712	+145.366%
2026-07-13	2.5000	2.9500	2.5000	2.9500	+27.155%	3	711	+70.508%
2026-07-08	2.1800	2.5700	2.1800	2.3200	-33.524%	8	709	+116.810%
2026-07-07	3.4900	3.4900	3.4900	3.4900	+20.345%	1	705	+44.126%
2026-07-02	3.8200	4.1300	2.9000	2.9000	-6.452%	214	494	+73.448%
2026-06-30	2.9000	3.1000	2.6500	3.1000	-12.676%	496	494	+62.258%
2026-06-25	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	+41.690%

Share