Dark

Check out our API

RSP20260807C212.5
RSP Aug 7 2026 212.50 Call (RSP260807C00212500)
option OPRA

EOD

Aug 4, 2026

7.36+58.280%(+2.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.1700	7.3600	5.1700	7.3600	+58.280%	3	33	0.000%
2026-08-03	4.9700	4.9700	4.5000	4.6500	+30.986%	3	34	+58.280%
2026-07-31	3.4700	3.6400	3.0400	3.5500	-38.261%	15	36	+107.324%
2026-07-29	5.7500	5.7500	5.7500	5.7500	+49.351%	2	21	+28.000%
2026-07-27	4.4000	4.4000	3.8500	3.8500	+28.333%	3	21	+91.169%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+20.000%	2	19	+145.333%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-16.388%	13	20	+194.400%
2026-07-22	2.9900	2.9900	2.9900	2.9900	+6.786%	1	8	+146.154%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-28.021%	1	7	+162.857%
2026-07-20	3.8900	3.8900	3.8900	3.8900	-2.750%	1	6	+89.203%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+33.333%	2	6	+84.000%
2026-07-15	3.4000	3.4000	3.0000	3.0000	-34.783%	3	4	+145.333%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-2.542%	1	3	+60.000%
2026-07-09	4.7200	4.7200	4.7200	4.7200	-12.104%	1	2	+55.932%
2026-07-02	5.7300	5.9500	5.3700	5.3700	+20.946%	4	1	+37.058%
2026-06-25	4.4400	4.4400	4.4400	4.4400	0.000%	1	1	+65.766%

Share