Dark

Check out our Dark Pool Levels

RSP20260807C210
RSP Aug 7 2026 210.00 Call (RSP260807C00210000)
option OPRA

EOD

Aug 5, 2026

9.90+2.591%(+0.25)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.0200	9.9000	9.9000	+2.591%	17	61	0.000%
2026-08-04	9.6500	9.6500	9.6500	9.6500	+47.779%	1	61	+2.591%
2026-08-03	6.5300	6.5300	6.5300	6.5300	+10.491%	1	61	+51.608%
2026-07-31	5.8000	5.9100	5.8000	5.9100	-4.677%	33	61	+67.513%
2026-07-27	6.2000	6.2000	6.2000	6.2000	+22.530%	1	28	+59.677%
2026-07-20	5.0600	5.5700	5.0600	5.0600	-2.692%	3	28	+95.652%
2026-07-14	6.1600	6.1600	5.2000	5.2000	+4.839%	7	26	+90.385%
2026-07-08	5.6800	5.6800	4.9000	4.9600	-26.519%	30	26	+99.597%
2026-07-06	6.7500	6.7500	6.7500	6.7500	-2.174%	1	33	+46.667%
2026-07-02	10.0000	10.0000	6.8000	6.9000	+13.115%	31	5	+43.478%
2026-06-26	6.1000	6.1000	6.1000	6.1000	0.000%	5	5	+62.295%

Share