Dark

Check out our Level2View

RSP20260807C205
RSP Aug 7 2026 205.00 Call (RSP260807C00205000)
option OPRA

EOD

Aug 5, 2026

14.50+10.687%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.5000	14.5000	14.5000	14.5000	+10.687%	1	28	0.000%
2026-08-04	13.1000	13.1000	13.1000	13.1000	+24.762%	20	28	+10.687%
2026-07-31	10.5000	10.5000	10.5000	10.5000	-19.231%	20	28	+38.095%
2026-07-28	12.7000	13.4000	12.7000	13.0000	+27.326%	7	9	+11.538%
2026-07-27	10.2800	10.2800	10.2100	10.2100	+23.012%	4	6	+42.018%
2026-07-23	8.6700	8.6700	8.3000	8.3000	-14.784%	3	5	+74.699%
2026-07-08	9.7400	9.7400	9.7400	9.7400	-8.630%	1	2	+48.871%
2026-07-01	10.6600	10.6600	10.6600	10.6600	0.000%	1	1	+36.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC