Dark

RR20280121C7
RR Jan 21 2028 7.00 Call (RR280121C00007000)
option OPRA

EOD

Oct 1, 2026

0.2300-20.690%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.2300	0.2300	-20.690%	1	2,927	0.000%
2026-09-30	0.2900	0.2900	0.2900	0.2900	+20.833%	7	2,927	-20.690%
2026-09-29	0.2400	0.2400	0.2400	0.2400	-4.000%	1	2,920	-4.167%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-10.714%	2	2,919	-8.000%
2026-09-25	0.2800	0.2800	0.2800	0.2800	+3.704%	2	2,919	-17.857%
2026-09-24	0.3200	0.3200	0.2500	0.2700	+3.846%	31	2,919	-14.815%
2026-09-23	0.3000	0.3000	0.2600	0.2600	-10.345%	2	2,916	-11.538%
2026-09-22	0.2900	0.3000	0.2900	0.2900	-3.333%	13	2,916	-20.690%
2026-09-21	0.2000	0.3000	0.2000	0.3000	+11.111%	5	2,907	-23.333%
2026-09-18	0.2700	0.2800	0.2700	0.2700	-6.897%	35	2,908	-14.815%
2026-09-17	0.2700	0.3000	0.2700	0.2900	+16.000%	53	2,903	-20.690%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-16.667%	9	2,904	-8.000%
2026-09-14	0.2600	0.3000	0.2600	0.3000	+3.448%	6	2,904	-23.333%
2026-09-10	0.2900	0.2900	0.2900	0.2900	0.000%	3	2,903	-20.690%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-6.452%	1	2,903	-20.690%
2026-09-08	0.3300	0.3400	0.3100	0.3100	+3.333%	106	2,903	-25.806%
2026-09-04	0.2700	0.3400	0.2700	0.3000	-14.286%	55	2,806	-23.333%
2026-09-03	0.2700	0.3500	0.2700	0.3500	-10.256%	29	2,806	-34.286%
2026-08-31	0.3600	0.3900	0.3600	0.3900	+5.405%	22	2,816	-41.026%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-9.756%	3	2,810	-37.838%
2026-08-27	0.4900	0.4900	0.4100	0.4100	-10.870%	11	2,810	-43.902%
2026-08-26	0.4000	0.4600	0.4000	0.4600	+6.977%	4	2,818	-50.000%
2026-08-25	0.3400	0.4400	0.3400	0.4300	+65.385%	239	2,817	-46.512%
2026-08-24	0.3500	0.3500	0.2600	0.2600	-21.212%	111	2,822	-11.538%
2026-08-21	0.3200	0.3400	0.3200	0.3300	+22.222%	39	2,712	-30.303%
2026-08-20	0.3600	0.3800	0.2700	0.2700	-10.000%	164	2,714	-14.815%
2026-08-18	0.3400	0.3400	0.2800	0.3000	-9.091%	21	2,770	-23.333%
2026-08-17	0.3900	0.4400	0.3300	0.3300	-5.714%	33	2,775	-30.303%
2026-08-14	0.3500	0.3800	0.3500	0.3500	+6.061%	37	2,774	-34.286%
2026-08-13	0.3300	0.3300	0.3300	0.3300	-10.811%	3	2,781	-30.303%
2026-08-12	0.4100	0.4100	0.3700	0.3700	+5.714%	3	2,781	-37.838%
2026-08-11	0.3500	0.3500	0.3500	0.3500	0.000%	25	2,779	-34.286%
2026-08-10	0.3500	0.3500	0.3500	0.3500	+20.690%	11	2,779	-34.286%
2026-08-07	0.3000	0.3800	0.2900	0.2900	+7.407%	41	2,779	-20.690%
2026-08-06	0.3000	0.3200	0.2700	0.2700	-10.000%	3	2,769	-14.815%
2026-08-05	0.2900	0.3900	0.2900	0.3000	-11.765%	11	2,769	-23.333%
2026-08-04	0.2200	0.3800	0.2200	0.3400	+17.241%	31	2,768	-32.353%
2026-08-03	0.2500	0.3000	0.2500	0.2900	+7.407%	11	2,766	-20.690%
2026-07-31	0.2800	0.2800	0.2700	0.2700	+8.000%	3	2,767	-14.815%
2026-07-30	0.2900	0.2900	0.2500	0.2500	-30.556%	6	2,769	-8.000%
2026-07-29	0.3300	0.3600	0.2200	0.3600	+24.138%	193	2,768	-36.111%
2026-07-28	0.2900	0.2900	0.2500	0.2900	-3.333%	23	2,927	-20.690%
2026-07-27	0.3000	0.3000	0.2600	0.3000	-6.250%	83	2,944	-23.333%
2026-07-24	0.3100	0.3800	0.3100	0.3200	0.000%	32	2,894	-28.125%
2026-07-23	0.3200	0.3200	0.3200	0.3200	-8.571%	160	2,899	-28.125%
2026-07-22	0.3300	0.3500	0.3300	0.3500	+12.903%	218	2,739	-34.286%
2026-07-20	0.3700	0.3700	0.3100	0.3100	-16.216%	11	2,525	-25.806%
2026-07-17	0.3400	0.3700	0.3100	0.3700	+8.824%	8	2,524	-37.838%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-8.108%	138	2,522	-32.353%
2026-07-15	0.4000	0.4000	0.3500	0.3700	-5.128%	228	2,384	-37.838%
2026-07-14	0.3800	0.3900	0.3800	0.3900	+11.429%	4	2,420	-41.026%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-14.634%	11	2,416	-34.286%
2026-07-10	0.4300	0.4300	0.3900	0.4100	0.000%	12	2,416	-43.902%
2026-07-09	0.4400	0.4400	0.4000	0.4100	-4.651%	65	2,418	-43.902%
2026-07-08	0.4300	0.4300	0.4200	0.4300	-2.273%	37	2,474	-46.512%
2026-07-07	0.4500	0.4600	0.4400	0.4400	-21.429%	8	2,491	-47.727%
2026-07-06	0.6300	0.6300	0.5600	0.5600	+5.660%	8	2,494	-58.929%
2026-07-02	0.6200	0.6200	0.5300	0.5300	-3.636%	4	2,486	-56.604%
2026-07-01	0.5600	0.5700	0.5500	0.5500	0.000%	27	2,486	-58.182%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+12.245%	102	2,487	-58.182%
2026-06-29	0.5100	0.5100	0.4900	0.4900	-2.000%	13	2,588	-53.061%
2026-06-26	0.5200	0.5200	0.5000	0.5000	+11.111%	9	2,583	-54.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-2.174%	20	2,577	-48.889%
2026-06-24	0.5500	0.5500	0.4600	0.4600	-9.804%	119	2,576	-50.000%
2026-06-23	0.6200	0.6200	0.5000	0.5100	-12.069%	63	2,581	-54.902%
2026-06-22	0.6000	0.6200	0.5500	0.5800	+3.571%	69	2,640	-60.345%
2026-06-18	0.5300	0.5600	0.5300	0.5600	-5.085%	20	2,586	-58.929%
2026-06-17	0.6000	0.6000	0.5900	0.5900	+9.259%	6	2,586	-61.017%
2026-06-16	0.5300	0.5500	0.5300	0.5400	-10.000%	45	2,586	-57.407%
2026-06-15	0.6000	0.6500	0.6000	0.6000	+9.091%	44	2,597	-61.667%
2026-06-12	0.6000	0.6000	0.5500	0.5500	-23.611%	68	2,597	-58.182%
2026-06-11	0.6500	0.7200	0.6100	0.7200	+10.769%	25	2,597	-68.056%
2026-06-10	0.7000	0.7000	0.6500	0.6500	-33.673%	120	2,602	-64.615%
2026-06-09	0.7100	0.9800	0.6100	0.9800	+32.432%	286	2,605	-76.531%
2026-06-08	0.7700	0.8000	0.7400	0.7400	-1.333%	55	2,650	-68.919%
2026-06-05	0.7400	0.7500	0.7200	0.7500	-21.053%	15	2,640	-69.333%
2026-06-04	0.9300	0.9500	0.8500	0.9500	+6.742%	12	2,646	-75.789%
2026-06-03	0.9300	0.9300	0.8700	0.8900	-15.238%	55	2,646	-74.157%
2026-06-02	1.1000	1.1000	0.8600	1.0500	-12.500%	114	2,680	-78.095%
2026-06-01	1.1100	1.2400	1.0400	1.2000	+15.385%	104	2,763	-80.833%
2026-05-29	1.0700	1.0900	0.9900	1.0400	-16.129%	568	2,743	-77.885%
2026-05-28	1.1500	1.3000	1.1500	1.2400	-3.125%	26	2,913	-81.452%
2026-05-27	1.0800	1.2900	1.0300	1.2800	+7.563%	262	2,907	-82.031%
2026-05-26	1.0600	1.2000	1.0600	1.1900	+35.227%	109	2,807	-80.672%
2026-05-22	0.8800	0.8800	0.8800	0.8800	+8.642%	301	2,808	-73.864%
2026-05-21	0.7600	0.8400	0.7100	0.8100	+6.579%	43	3,108	-71.605%
2026-05-20	0.8200	0.8200	0.7400	0.7600	+1.333%	38	3,108	-69.737%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-8.537%	10	3,111	-69.333%
2026-05-18	0.8500	0.8500	0.7900	0.8200	-8.889%	10	3,111	-71.951%
2026-05-15	0.8800	0.9400	0.8800	0.9000	-10.000%	215	3,111	-74.444%
2026-05-14	0.9900	1.0000	0.9900	1.0000	+3.093%	253	2,935	-77.000%
2026-05-13	1.0000	1.0000	0.9700	0.9700	+24.359%	6	2,929	-76.289%
2026-05-12	0.8000	0.8400	0.7800	0.7800	-13.333%	21	2,929	-70.513%
2026-05-11	0.6700	0.9000	0.6700	0.9000	+11.111%	6	2,929	-74.444%
2026-05-08	0.8300	0.8300	0.8100	0.8100	-1.220%	6	2,932	-71.605%
2026-05-07	0.8200	0.8200	0.8200	0.8200	-13.684%	1	2,936	-71.951%
2026-05-06	0.9600	0.9600	0.9500	0.9500	+43.939%	10	2,936	-75.789%
2026-05-05	0.6600	0.6700	0.6600	0.6600	-5.714%	180	2,936	-65.152%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,988	-67.143%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-9.722%	2	2,988	-64.615%
2026-04-29	0.7200	0.7200	0.7200	0.7200	+2.857%	3	2,986	-68.056%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-10.256%	20	2,987	-67.143%
2026-04-27	0.7900	0.7900	0.7800	0.7800	+39.286%	30	2,987	-70.513%
2026-04-24	0.5600	0.5600	0.5600	0.5600	-38.462%	1	2,969	-58.929%
2026-04-23	0.9100	0.9100	0.9100	0.9100	+4.598%	1	2,969	-74.725%
2026-04-22	0.8500	0.8900	0.8500	0.8700	+1.163%	5	2,968	-73.563%
2026-04-21	0.8600	0.9200	0.8300	0.8600	+16.216%	58	2,949	-73.256%
2026-04-20	0.7400	0.7400	0.7400	0.7400	0.000%	13	2,949	-68.919%
2026-04-17	0.8400	0.8400	0.7300	0.7400	+19.355%	25	2,948	-68.919%
2026-04-14	0.6000	0.6500	0.6000	0.6200	+12.727%	34	2,930	-62.903%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+1.852%	5	2,909	-58.182%
2026-04-10	0.5400	0.5500	0.5400	0.5400	+3.846%	21	2,904	-57.407%
2026-04-09	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,904	-55.769%
2026-04-08	0.5700	0.5700	0.5500	0.5500	+7.843%	32	2,904	-58.182%
2026-04-07	0.5200	0.5200	0.5100	0.5100	-8.929%	5	2,873	-54.902%
2026-04-06	0.5700	0.5700	0.5400	0.5600	-3.448%	13	2,870	-58.929%
2026-04-02	0.5500	0.5900	0.5500	0.5800	-1.695%	26	2,852	-60.345%
2026-03-31	0.5700	0.6000	0.5300	0.5900	+15.686%	213	2,852	-61.017%
2026-03-30	0.5900	0.5900	0.5100	0.5100	-8.929%	335	2,836	-54.902%
2026-03-27	0.5600	0.5900	0.5400	0.5600	-8.197%	143	2,702	-58.929%
2026-03-26	0.6700	0.6700	0.6100	0.6100	-7.576%	14	2,647	-62.295%
2026-03-25	0.6600	0.6600	0.6600	0.6600	+8.197%	2	2,638	-65.152%
2026-03-24	0.6500	0.6500	0.6100	0.6100	-11.594%	12	2,638	-62.295%
2026-03-23	0.6500	0.6900	0.6500	0.6900	+4.545%	10	2,633	-66.667%
2026-03-20	0.7000	0.7000	0.6400	0.6600	-9.589%	103	2,624	-65.152%
2026-03-19	0.7000	0.7300	0.6800	0.7300	-2.667%	5	2,622	-68.493%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-5.063%	10	2,619	-69.333%
2026-03-17	0.7800	0.7900	0.7600	0.7900	+3.947%	27	2,619	-70.886%
2026-03-16	0.7800	0.7800	0.7400	0.7600	-1.299%	7	2,623	-69.737%
2026-03-13	0.8600	0.8600	0.7700	0.7700	-1.282%	5	2,621	-70.130%
2026-03-12	0.7800	0.8600	0.7600	0.7800	-7.143%	63	2,624	-70.513%
2026-03-11	0.8400	0.8400	0.8400	0.8400	-4.545%	2	2,660	-72.619%
2026-03-10	0.8500	0.9500	0.8500	0.8800	+3.529%	5	2,662	-73.864%
2026-03-09	0.8000	0.8500	0.8000	0.8500	0.000%	5	2,660	-72.941%
2026-03-06	0.8500	0.8600	0.8500	0.8500	+3.659%	5	2,660	-72.941%
2026-03-05	0.9300	0.9300	0.8200	0.8200	-11.828%	7	2,663	-71.951%
2026-03-04	0.9000	0.9300	0.9000	0.9300	+4.494%	22	2,665	-75.269%
2026-03-03	0.9000	0.9000	0.8800	0.8900	-12.745%	13	2,645	-74.157%
2026-03-02	0.9900	1.0200	0.9500	1.0200	+4.082%	56	2,640	-77.451%
2026-02-27	1.0300	1.0300	0.9600	0.9800	-10.909%	6	2,605	-76.531%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-5.983%	1	2,604	-79.091%
2026-02-25	1.0500	1.1700	1.0500	1.1700	+25.806%	108	2,546	-80.342%
2026-02-24	1.0000	1.0200	0.9000	0.9300	-7.000%	293	2,546	-75.269%
2026-02-23	1.0000	1.0500	0.9700	1.0000	-2.913%	19	2,553	-77.000%
2026-02-20	1.0800	1.0800	1.0300	1.0300	-8.036%	14	2,564	-77.670%
2026-02-19	1.1200	1.1200	1.0300	1.1200	+10.891%	9	2,558	-79.464%
2026-02-18	1.1600	1.1600	1.0100	1.0100	-9.009%	3	2,554	-77.228%
2026-02-17	1.2900	1.2900	1.0800	1.1100	-9.016%	28	2,553	-79.279%
2026-02-13	1.3300	1.3300	1.2200	1.2200	+4.274%	27	2,543	-81.148%
2026-02-12	1.3800	1.3800	1.1700	1.1700	-10.000%	29	2,543	-80.342%
2026-02-11	1.5500	1.5500	1.3000	1.3000	-11.565%	195	2,534	-82.308%
2026-02-10	1.5100	1.6000	1.4500	1.4700	-10.909%	49	2,341	-84.354%
2026-02-09	1.4800	1.6500	1.4400	1.6500	+5.769%	31	2,345	-86.061%
2026-02-06	1.4800	1.5600	1.4800	1.5600	+15.556%	27	2,323	-85.256%
2026-02-05	1.4500	1.5100	1.3500	1.3500	-10.000%	49	2,310	-82.963%
2026-02-04	1.7500	1.7500	1.5000	1.5000	-12.791%	6	2,295	-84.667%
2026-02-03	1.7000	1.8100	1.6500	1.7200	+1.176%	143	2,293	-86.628%
2026-02-02	2.0200	2.0200	1.6900	1.7000	+1.796%	70	2,161	-86.471%
2026-01-30	2.0000	2.1100	1.5500	1.6700	-14.359%	497	2,121	-86.228%
2026-01-29	2.8200	2.8200	1.9500	1.9500	-30.605%	263	2,231	-88.205%
2026-01-28	3.3000	3.3000	2.4700	2.8100	-12.188%	120	2,060	-91.815%
2026-01-27	2.3000	3.3500	2.3000	3.2000	+59.204%	649	1,989	-92.813%
2026-01-26	2.1600	2.1600	1.9300	2.0100	-7.798%	54	1,749	-88.557%
2026-01-23	2.2200	2.3000	2.1200	2.1800	-7.627%	27	1,729	-89.450%
2026-01-22	2.4700	2.5100	2.3600	2.3600	+0.855%	95	1,727	-90.254%
2026-01-21	2.0000	2.3400	2.0000	2.3400	+4.464%	13	1,656	-90.171%
2026-01-20	2.0000	2.2400	2.0000	2.2400	+10.345%	8	1,657	-89.732%
2026-01-16	2.1100	2.2000	2.0000	2.0300	-5.140%	23	1,642	-88.670%
2026-01-15	2.1400	2.1400	2.0600	2.1400	+6.468%	5	1,642	-89.252%
2026-01-14	1.9500	2.0100	1.9500	2.0100	-8.636%	14	1,643	-88.557%
2026-01-13	2.2000	2.2200	2.2000	2.2000	+5.769%	21	1,653	-89.545%
2026-01-12	2.0000	2.0800	2.0000	2.0800	-1.887%	5	1,653	-88.942%
2026-01-09	2.1700	2.1700	2.1200	2.1200	+3.922%	2	1,649	-89.151%
2026-01-08	2.0400	2.0400	2.0400	2.0400	+13.333%	30	1,649	-88.725%
2026-01-07	1.8100	1.9000	1.8000	1.8000	-5.263%	10	1,619	-87.222%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-6.404%	1	1,619	-87.895%
2026-01-05	1.7300	2.0300	1.7300	2.0300	+10.326%	16	1,617	-88.670%
2026-01-02	1.6600	1.8400	1.6600	1.8400	+22.667%	19	1,617	-87.500%
2025-12-31	1.3900	1.7000	1.3900	1.5000	-3.226%	58	1,672	-84.667%
2025-12-30	1.5000	1.5500	1.5000	1.5500	-1.899%	52	1,672	-85.161%
2025-12-29	1.5100	1.5800	1.5100	1.5800	-9.714%	102	1,671	-85.443%
2025-12-26	1.7000	1.7500	1.7000	1.7500	-12.060%	6	1,771	-86.857%
2025-12-24	1.7800	1.9900	1.7800	1.9900	+13.714%	7	1,774	-88.442%
2025-12-23	1.8400	1.9400	1.7500	1.7500	-6.417%	9	1,774	-86.857%
2025-12-22	1.9400	1.9700	1.8000	1.8700	-1.058%	42	1,774	-87.701%
2025-12-19	1.8800	2.0100	1.8600	1.8900	+0.532%	163	1,737	-87.831%
2025-12-17	2.0000	2.0300	1.8800	1.8800	-10.048%	13	1,767	-87.766%
2025-12-16	1.9800	2.0900	1.9400	2.0900	-2.336%	22	1,764	-88.995%
2025-12-15	2.1000	2.1500	1.9500	2.1400	-2.727%	37	1,763	-89.252%
2025-12-12	2.6500	2.6500	2.2000	2.2000	-19.708%	273	1,775	-89.545%
2025-12-11	2.3100	2.7400	2.3100	2.7400	+9.163%	57	1,755	-91.606%
2025-12-10	2.5000	2.5100	2.5000	2.5100	-3.831%	2	1,742	-90.837%
2025-12-09	2.5500	2.6500	2.5500	2.6100	+8.750%	14	1,743	-91.188%
2025-12-08	2.5500	2.5500	2.4000	2.4000	-13.669%	7	1,743	-90.417%
2025-12-04	2.4600	2.9300	2.4600	2.7800	+13.934%	138	1,742	-91.727%
2025-12-03	2.2500	2.4500	2.1000	2.4400	+22.613%	152	1,612	-90.574%
2025-12-02	1.8300	2.0200	1.8300	1.9900	+9.341%	125	1,552	-88.442%
2025-12-01	1.8000	1.9000	1.8000	1.8200	-10.784%	15	1,529	-87.363%
2025-11-28	1.8000	2.0500	1.8000	2.0400	+2.000%	236	1,524	-88.725%
2025-11-26	2.0500	2.0500	2.0000	2.0000	+0.503%	205	1,118	-88.500%
2025-11-25	1.9300	2.1700	1.5000	1.9900	+7.568%	58	1,118	-88.442%
2025-11-24	1.8100	1.8500	1.7000	1.8500	+8.824%	38	1,141	-87.568%
2025-11-21	1.6700	1.7000	1.5300	1.7000	-3.409%	79	1,136	-86.471%
2025-11-20	1.8900	1.8900	1.7600	1.7600	-4.348%	17	1,095	-86.932%
2025-11-19	1.8400	1.8400	1.8400	1.8400	-5.155%	1	1,091	-87.500%
2025-11-18	1.9400	1.9400	1.7000	1.9400	+6.593%	56	1,090	-88.144%
2025-11-17	1.9400	1.9800	1.7900	1.8200	-11.650%	27	1,081	-87.363%
2025-11-14	1.8900	2.0800	1.8900	2.0600	+8.421%	10	1,081	-88.835%
2025-11-13	2.1300	2.1300	1.9000	1.9000	-7.317%	52	1,080	-87.895%
2025-11-12	2.2000	2.2000	2.0500	2.0500	-8.889%	7	1,106	-88.780%
2025-11-11	2.1600	2.2500	2.1600	2.2500	-4.255%	30	1,106	-89.778%
2025-11-10	2.2500	2.3700	2.2500	2.3500	+1.732%	121	1,091	-90.213%
2025-11-07	2.0600	2.3100	2.0600	2.3100	-2.119%	249	973	-90.043%
2025-11-06	2.3200	2.4000	2.2700	2.3600	-11.278%	105	879	-90.254%
2025-11-05	2.6000	2.6900	2.5600	2.6600	+4.314%	21	908	-91.353%
2025-11-04	2.7200	2.7200	2.5100	2.5500	-15.000%	169	907	-90.980%
2025-11-03	3.1100	3.2000	2.8100	3.0000	-6.250%	133	831	-92.333%
2025-10-31	3.4000	3.5200	3.2000	3.2000	-3.030%	107	831	-92.813%
2025-10-30	3.0000	3.4700	3.0000	3.3000	+0.610%	37	786	-93.030%
2025-10-29	3.4400	3.6000	3.2800	3.2800	-11.351%	96	796	-92.988%
2025-10-28	4.2000	4.2000	3.7000	3.7000	-12.736%	111	739	-93.784%
2025-10-27	4.5000	4.5000	4.0000	4.2400	-1.395%	30	681	-94.575%
2025-10-24	4.2000	4.3000	4.1800	4.3000	+13.158%	197	681	-94.651%
2025-10-23	3.6900	3.8000	3.1000	3.8000	0.000%	39	510	-93.947%
2025-10-22	3.8000	3.9000	3.2300	3.8000	-3.797%	172	504	-93.947%
2025-10-21	3.9000	4.3000	3.8900	3.9500	+1.282%	333	500	-94.177%
2025-10-20	4.1000	4.1000	3.7900	3.9000	-4.878%	59	509	-94.103%
2025-10-17	4.1000	4.1000	3.9000	4.1000	-4.651%	158	510	-94.390%
2025-10-16	5.0000	5.0000	4.2700	4.3000	-4.444%	155	369	-94.651%
2025-10-15	5.5000	5.8000	4.3500	4.5000	-17.431%	284	342	-94.889%
2025-10-14	4.6000	5.4500	4.5000	5.4500	+13.542%	97	214	-95.780%
2025-10-13	4.9000	6.0000	4.5300	4.8000	+2.128%	54	174	-95.208%
2025-10-10	4.8000	5.1000	4.5500	4.7000	-2.083%	39	129	-95.106%
2025-10-09	5.3000	5.3000	4.8000	4.8000	-12.727%	40	117	-95.208%
2025-10-08	5.6000	5.6000	5.0700	5.5000	+1.852%	50	111	-95.818%
2025-10-07	5.0000	6.5000	5.0000	5.4000	+7.356%	86	81	-95.741%
2025-10-06	5.6000	8.0000	3.9000	5.0300	0.000%	112	63	-95.427%

.dark-mode .q171Zt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q171Zt{ color: #333333; background-color: white; border: 2px solid #333333; }RR20280121C7RR Jan 21 2028 7.00 Call (RR280121C00007000)option OPRA

RR20280121C7
RR Jan 21 2028 7.00 Call (RR280121C00007000)
option OPRA