Dark

RR20280121C7
RR Jan 21 2028 7.00 Call (RR280121C00007000)
option OPRA

EOD

Jun 30, 2026

0.5500+12.245%(+0.0600)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5500	0.5500	0.5500	0.5500	+12.245%	102	2,487	0.000%
2026-06-29	0.5100	0.5100	0.4900	0.4900	-2.000%	13	2,588	+12.245%
2026-06-26	0.5200	0.5200	0.5000	0.5000	+11.111%	9	2,583	+10.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-2.174%	20	2,577	+22.222%
2026-06-24	0.5500	0.5500	0.4600	0.4600	-9.804%	119	2,576	+19.565%
2026-06-23	0.6200	0.6200	0.5000	0.5100	-12.069%	63	2,581	+7.843%
2026-06-22	0.6000	0.6200	0.5500	0.5800	+3.571%	69	2,640	-5.172%
2026-06-18	0.5300	0.5600	0.5300	0.5600	-5.085%	20	2,586	-1.786%
2026-06-17	0.6000	0.6000	0.5900	0.5900	+9.259%	6	2,586	-6.780%
2026-06-16	0.5300	0.5500	0.5300	0.5400	-10.000%	45	2,586	+1.852%
2026-06-15	0.6000	0.6500	0.6000	0.6000	+9.091%	44	2,597	-8.333%
2026-06-12	0.6000	0.6000	0.5500	0.5500	-23.611%	68	2,597	0.000%
2026-06-11	0.6500	0.7200	0.6100	0.7200	+10.769%	25	2,597	-23.611%
2026-06-10	0.7000	0.7000	0.6500	0.6500	-33.673%	120	2,602	-15.385%
2026-06-09	0.7100	0.9800	0.6100	0.9800	+32.432%	286	2,605	-43.878%
2026-06-08	0.7700	0.8000	0.7400	0.7400	-1.333%	55	2,650	-25.676%
2026-06-05	0.7400	0.7500	0.7200	0.7500	-21.053%	15	2,640	-26.667%
2026-06-04	0.9300	0.9500	0.8500	0.9500	+6.742%	12	2,646	-42.105%
2026-06-03	0.9300	0.9300	0.8700	0.8900	-15.238%	55	2,646	-38.202%
2026-06-02	1.1000	1.1000	0.8600	1.0500	-12.500%	114	2,680	-47.619%
2026-06-01	1.1100	1.2400	1.0400	1.2000	+15.385%	104	2,763	-54.167%
2026-05-29	1.0700	1.0900	0.9900	1.0400	-16.129%	568	2,743	-47.115%
2026-05-28	1.1500	1.3000	1.1500	1.2400	-3.125%	26	2,913	-55.645%
2026-05-27	1.0800	1.2900	1.0300	1.2800	+7.563%	262	2,907	-57.031%
2026-05-26	1.0600	1.2000	1.0600	1.1900	+35.227%	109	2,807	-53.782%
2026-05-22	0.8800	0.8800	0.8800	0.8800	+8.642%	301	2,808	-37.500%
2026-05-21	0.7600	0.8400	0.7100	0.8100	+6.579%	43	3,108	-32.099%
2026-05-20	0.8200	0.8200	0.7400	0.7600	+1.333%	38	3,108	-27.632%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-8.537%	10	3,111	-26.667%
2026-05-18	0.8500	0.8500	0.7900	0.8200	-8.889%	10	3,111	-32.927%
2026-05-15	0.8800	0.9400	0.8800	0.9000	-10.000%	215	3,111	-38.889%
2026-05-14	0.9900	1.0000	0.9900	1.0000	+3.093%	253	2,935	-45.000%
2026-05-13	1.0000	1.0000	0.9700	0.9700	+24.359%	6	2,929	-43.299%
2026-05-12	0.8000	0.8400	0.7800	0.7800	-13.333%	21	2,929	-29.487%
2026-05-11	0.6700	0.9000	0.6700	0.9000	+11.111%	6	2,929	-38.889%
2026-05-08	0.8300	0.8300	0.8100	0.8100	-1.220%	6	2,932	-32.099%
2026-05-07	0.8200	0.8200	0.8200	0.8200	-13.684%	1	2,936	-32.927%
2026-05-06	0.9600	0.9600	0.9500	0.9500	+43.939%	10	2,936	-42.105%
2026-05-05	0.6600	0.6700	0.6600	0.6600	-5.714%	180	2,936	-16.667%
2026-05-01	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,988	-21.429%
2026-04-30	0.6500	0.6500	0.6500	0.6500	-9.722%	2	2,988	-15.385%
2026-04-29	0.7200	0.7200	0.7200	0.7200	+2.857%	3	2,986	-23.611%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-10.256%	20	2,987	-21.429%
2026-04-27	0.7900	0.7900	0.7800	0.7800	+39.286%	30	2,987	-29.487%
2026-04-24	0.5600	0.5600	0.5600	0.5600	-38.462%	1	2,969	-1.786%
2026-04-23	0.9100	0.9100	0.9100	0.9100	+4.598%	1	2,969	-39.560%
2026-04-22	0.8500	0.8900	0.8500	0.8700	+1.163%	5	2,968	-36.782%
2026-04-21	0.8600	0.9200	0.8300	0.8600	+16.216%	58	2,949	-36.047%
2026-04-20	0.7400	0.7400	0.7400	0.7400	0.000%	13	2,949	-25.676%
2026-04-17	0.8400	0.8400	0.7300	0.7400	+19.355%	25	2,948	-25.676%
2026-04-14	0.6000	0.6500	0.6000	0.6200	+12.727%	34	2,930	-11.290%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+1.852%	5	2,909	0.000%
2026-04-10	0.5400	0.5500	0.5400	0.5400	+3.846%	21	2,904	+1.852%
2026-04-09	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,904	+5.769%
2026-04-08	0.5700	0.5700	0.5500	0.5500	+7.843%	32	2,904	0.000%
2026-04-07	0.5200	0.5200	0.5100	0.5100	-8.929%	5	2,873	+7.843%
2026-04-06	0.5700	0.5700	0.5400	0.5600	-3.448%	13	2,870	-1.786%
2026-04-02	0.5500	0.5900	0.5500	0.5800	-1.695%	26	2,852	-5.172%
2026-03-31	0.5700	0.6000	0.5300	0.5900	+15.686%	213	2,852	-6.780%
2026-03-30	0.5900	0.5900	0.5100	0.5100	-8.929%	335	2,836	+7.843%
2026-03-27	0.5600	0.5900	0.5400	0.5600	-8.197%	143	2,702	-1.786%
2026-03-26	0.6700	0.6700	0.6100	0.6100	-7.576%	14	2,647	-9.836%
2026-03-25	0.6600	0.6600	0.6600	0.6600	+8.197%	2	2,638	-16.667%
2026-03-24	0.6500	0.6500	0.6100	0.6100	-11.594%	12	2,638	-9.836%
2026-03-23	0.6500	0.6900	0.6500	0.6900	+4.545%	10	2,633	-20.290%
2026-03-20	0.7000	0.7000	0.6400	0.6600	-9.589%	103	2,624	-16.667%
2026-03-19	0.7000	0.7300	0.6800	0.7300	-2.667%	5	2,622	-24.658%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-5.063%	10	2,619	-26.667%
2026-03-17	0.7800	0.7900	0.7600	0.7900	+3.947%	27	2,619	-30.380%
2026-03-16	0.7800	0.7800	0.7400	0.7600	-1.299%	7	2,623	-27.632%
2026-03-13	0.8600	0.8600	0.7700	0.7700	-1.282%	5	2,621	-28.571%
2026-03-12	0.7800	0.8600	0.7600	0.7800	-7.143%	63	2,624	-29.487%
2026-03-11	0.8400	0.8400	0.8400	0.8400	-4.545%	2	2,660	-34.524%
2026-03-10	0.8500	0.9500	0.8500	0.8800	+3.529%	5	2,662	-37.500%
2026-03-09	0.8000	0.8500	0.8000	0.8500	0.000%	5	2,660	-35.294%
2026-03-06	0.8500	0.8600	0.8500	0.8500	+3.659%	5	2,660	-35.294%
2026-03-05	0.9300	0.9300	0.8200	0.8200	-11.828%	7	2,663	-32.927%
2026-03-04	0.9000	0.9300	0.9000	0.9300	+4.494%	22	2,665	-40.860%
2026-03-03	0.9000	0.9000	0.8800	0.8900	-12.745%	13	2,645	-38.202%
2026-03-02	0.9900	1.0200	0.9500	1.0200	+4.082%	56	2,640	-46.078%
2026-02-27	1.0300	1.0300	0.9600	0.9800	-10.909%	6	2,605	-43.878%
2026-02-26	1.1000	1.1000	1.1000	1.1000	-5.983%	1	2,604	-50.000%
2026-02-25	1.0500	1.1700	1.0500	1.1700	+25.806%	108	2,546	-52.991%
2026-02-24	1.0000	1.0200	0.9000	0.9300	-7.000%	293	2,546	-40.860%
2026-02-23	1.0000	1.0500	0.9700	1.0000	-2.913%	19	2,553	-45.000%
2026-02-20	1.0800	1.0800	1.0300	1.0300	-8.036%	14	2,564	-46.602%
2026-02-19	1.1200	1.1200	1.0300	1.1200	+10.891%	9	2,558	-50.893%
2026-02-18	1.1600	1.1600	1.0100	1.0100	-9.009%	3	2,554	-45.545%
2026-02-17	1.2900	1.2900	1.0800	1.1100	-9.016%	28	2,553	-50.450%
2026-02-13	1.3300	1.3300	1.2200	1.2200	+4.274%	27	2,543	-54.918%
2026-02-12	1.3800	1.3800	1.1700	1.1700	-10.000%	29	2,543	-52.991%
2026-02-11	1.5500	1.5500	1.3000	1.3000	-11.565%	195	2,534	-57.692%
2026-02-10	1.5100	1.6000	1.4500	1.4700	-10.909%	49	2,341	-62.585%
2026-02-09	1.4800	1.6500	1.4400	1.6500	+5.769%	31	2,345	-66.667%
2026-02-06	1.4800	1.5600	1.4800	1.5600	+15.556%	27	2,323	-64.744%
2026-02-05	1.4500	1.5100	1.3500	1.3500	-10.000%	49	2,310	-59.259%
2026-02-04	1.7500	1.7500	1.5000	1.5000	-12.791%	6	2,295	-63.333%
2026-02-03	1.7000	1.8100	1.6500	1.7200	+1.176%	143	2,293	-68.023%
2026-02-02	2.0200	2.0200	1.6900	1.7000	+1.796%	70	2,161	-67.647%
2026-01-30	2.0000	2.1100	1.5500	1.6700	-14.359%	497	2,121	-67.066%
2026-01-29	2.8200	2.8200	1.9500	1.9500	-30.605%	263	2,231	-71.795%
2026-01-28	3.3000	3.3000	2.4700	2.8100	-12.188%	120	2,060	-80.427%
2026-01-27	2.3000	3.3500	2.3000	3.2000	+59.204%	649	1,989	-82.813%
2026-01-26	2.1600	2.1600	1.9300	2.0100	-7.798%	54	1,749	-72.637%
2026-01-23	2.2200	2.3000	2.1200	2.1800	-7.627%	27	1,729	-74.771%
2026-01-22	2.4700	2.5100	2.3600	2.3600	+0.855%	95	1,727	-76.695%
2026-01-21	2.0000	2.3400	2.0000	2.3400	+4.464%	13	1,656	-76.496%
2026-01-20	2.0000	2.2400	2.0000	2.2400	+10.345%	8	1,657	-75.446%
2026-01-16	2.1100	2.2000	2.0000	2.0300	-5.140%	23	1,642	-72.906%
2026-01-15	2.1400	2.1400	2.0600	2.1400	+6.468%	5	1,642	-74.299%
2026-01-14	1.9500	2.0100	1.9500	2.0100	-8.636%	14	1,643	-72.637%
2026-01-13	2.2000	2.2200	2.2000	2.2000	+5.769%	21	1,653	-75.000%
2026-01-12	2.0000	2.0800	2.0000	2.0800	-1.887%	5	1,653	-73.558%
2026-01-09	2.1700	2.1700	2.1200	2.1200	+3.922%	2	1,649	-74.057%
2026-01-08	2.0400	2.0400	2.0400	2.0400	+13.333%	30	1,649	-73.039%
2026-01-07	1.8100	1.9000	1.8000	1.8000	-5.263%	10	1,619	-69.444%
2026-01-06	1.9000	1.9000	1.9000	1.9000	-6.404%	1	1,619	-71.053%
2026-01-05	1.7300	2.0300	1.7300	2.0300	+10.326%	16	1,617	-72.906%
2026-01-02	1.6600	1.8400	1.6600	1.8400	+22.667%	19	1,617	-70.109%
2025-12-31	1.3900	1.7000	1.3900	1.5000	-3.226%	58	1,672	-63.333%
2025-12-30	1.5000	1.5500	1.5000	1.5500	-1.899%	52	1,672	-64.516%
2025-12-29	1.5100	1.5800	1.5100	1.5800	-9.714%	102	1,671	-65.190%
2025-12-26	1.7000	1.7500	1.7000	1.7500	-12.060%	6	1,771	-68.571%
2025-12-24	1.7800	1.9900	1.7800	1.9900	+13.714%	7	1,774	-72.362%
2025-12-23	1.8400	1.9400	1.7500	1.7500	-6.417%	9	1,774	-68.571%
2025-12-22	1.9400	1.9700	1.8000	1.8700	-1.058%	42	1,774	-70.588%
2025-12-19	1.8800	2.0100	1.8600	1.8900	+0.532%	163	1,737	-70.899%
2025-12-17	2.0000	2.0300	1.8800	1.8800	-10.048%	13	1,767	-70.745%
2025-12-16	1.9800	2.0900	1.9400	2.0900	-2.336%	22	1,764	-73.684%
2025-12-15	2.1000	2.1500	1.9500	2.1400	-2.727%	37	1,763	-74.299%
2025-12-12	2.6500	2.6500	2.2000	2.2000	-19.708%	273	1,775	-75.000%
2025-12-11	2.3100	2.7400	2.3100	2.7400	+9.163%	57	1,755	-79.927%
2025-12-10	2.5000	2.5100	2.5000	2.5100	-3.831%	2	1,742	-78.088%
2025-12-09	2.5500	2.6500	2.5500	2.6100	+8.750%	14	1,743	-78.927%
2025-12-08	2.5500	2.5500	2.4000	2.4000	-13.669%	7	1,743	-77.083%
2025-12-04	2.4600	2.9300	2.4600	2.7800	+13.934%	138	1,742	-80.216%
2025-12-03	2.2500	2.4500	2.1000	2.4400	+22.613%	152	1,612	-77.459%
2025-12-02	1.8300	2.0200	1.8300	1.9900	+9.341%	125	1,552	-72.362%
2025-12-01	1.8000	1.9000	1.8000	1.8200	-10.784%	15	1,529	-69.780%
2025-11-28	1.8000	2.0500	1.8000	2.0400	+2.000%	236	1,524	-73.039%
2025-11-26	2.0500	2.0500	2.0000	2.0000	+0.503%	205	1,118	-72.500%
2025-11-25	1.9300	2.1700	1.5000	1.9900	+7.568%	58	1,118	-72.362%
2025-11-24	1.8100	1.8500	1.7000	1.8500	+8.824%	38	1,141	-70.270%
2025-11-21	1.6700	1.7000	1.5300	1.7000	-3.409%	79	1,136	-67.647%
2025-11-20	1.8900	1.8900	1.7600	1.7600	-4.348%	17	1,095	-68.750%
2025-11-19	1.8400	1.8400	1.8400	1.8400	-5.155%	1	1,091	-70.109%
2025-11-18	1.9400	1.9400	1.7000	1.9400	+6.593%	56	1,090	-71.649%
2025-11-17	1.9400	1.9800	1.7900	1.8200	-11.650%	27	1,081	-69.780%
2025-11-14	1.8900	2.0800	1.8900	2.0600	+8.421%	10	1,081	-73.301%
2025-11-13	2.1300	2.1300	1.9000	1.9000	-7.317%	52	1,080	-71.053%
2025-11-12	2.2000	2.2000	2.0500	2.0500	-8.889%	7	1,106	-73.171%
2025-11-11	2.1600	2.2500	2.1600	2.2500	-4.255%	30	1,106	-75.556%
2025-11-10	2.2500	2.3700	2.2500	2.3500	+1.732%	121	1,091	-76.596%
2025-11-07	2.0600	2.3100	2.0600	2.3100	-2.119%	249	973	-76.190%
2025-11-06	2.3200	2.4000	2.2700	2.3600	-11.278%	105	879	-76.695%
2025-11-05	2.6000	2.6900	2.5600	2.6600	+4.314%	21	908	-79.323%
2025-11-04	2.7200	2.7200	2.5100	2.5500	-15.000%	169	907	-78.431%
2025-11-03	3.1100	3.2000	2.8100	3.0000	-6.250%	133	831	-81.667%
2025-10-31	3.4000	3.5200	3.2000	3.2000	-3.030%	107	831	-82.813%
2025-10-30	3.0000	3.4700	3.0000	3.3000	+0.610%	37	786	-83.333%
2025-10-29	3.4400	3.6000	3.2800	3.2800	-11.351%	96	796	-83.232%
2025-10-28	4.2000	4.2000	3.7000	3.7000	-12.736%	111	739	-85.135%
2025-10-27	4.5000	4.5000	4.0000	4.2400	-1.395%	30	681	-87.028%
2025-10-24	4.2000	4.3000	4.1800	4.3000	+13.158%	197	681	-87.209%
2025-10-23	3.6900	3.8000	3.1000	3.8000	0.000%	39	510	-85.526%
2025-10-22	3.8000	3.9000	3.2300	3.8000	-3.797%	172	504	-85.526%
2025-10-21	3.9000	4.3000	3.8900	3.9500	+1.282%	333	500	-86.076%
2025-10-20	4.1000	4.1000	3.7900	3.9000	-4.878%	59	509	-85.897%
2025-10-17	4.1000	4.1000	3.9000	4.1000	-4.651%	158	510	-86.585%
2025-10-16	5.0000	5.0000	4.2700	4.3000	-4.444%	155	369	-87.209%
2025-10-15	5.5000	5.8000	4.3500	4.5000	-17.431%	284	342	-87.778%
2025-10-14	4.6000	5.4500	4.5000	5.4500	+13.542%	97	214	-89.908%
2025-10-13	4.9000	6.0000	4.5300	4.8000	+2.128%	54	174	-88.542%
2025-10-10	4.8000	5.1000	4.5500	4.7000	-2.083%	39	129	-88.298%
2025-10-09	5.3000	5.3000	4.8000	4.8000	-12.727%	40	117	-88.542%
2025-10-08	5.6000	5.6000	5.0700	5.5000	+1.852%	50	111	-90.000%
2025-10-07	5.0000	6.5000	5.0000	5.4000	+7.356%	86	81	-89.815%
2025-10-06	5.6000	8.0000	3.9000	5.0300	0.000%	112	63	-89.066%

.dark-mode .m0yg5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0yg5q{ color: #333333; background-color: white; border: 2px solid #333333; }RR20280121C7RR Jan 21 2028 7.00 Call (RR280121C00007000)option OPRA

RR20280121C7
RR Jan 21 2028 7.00 Call (RR280121C00007000)
option OPRA