Dark

RR20280121C5
RR Jan 21 2028 5.00 Call (RR280121C00005000)
option OPRA

EOD

Oct 1, 2026

0.3700+2.778%(+0.0100)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3700	0.3400	0.3700	+2.778%	67	6,901	0.000%
2026-09-30	0.3200	0.3600	0.3100	0.3600	+12.500%	114	6,917	+2.778%
2026-09-29	0.3800	0.3800	0.3200	0.3200	-8.571%	126	6,937	+15.625%
2026-09-28	0.3600	0.3600	0.3500	0.3500	-10.256%	10	6,991	+5.714%
2026-09-25	0.3600	0.3900	0.3600	0.3900	+5.405%	10	6,993	-5.128%
2026-09-24	0.3500	0.3700	0.3500	0.3700	+2.778%	58	6,988	0.000%
2026-09-23	0.4000	0.4000	0.3600	0.3600	-7.692%	30	6,949	+2.778%
2026-09-22	0.3900	0.4000	0.3600	0.3900	-4.878%	122	6,935	-5.128%
2026-09-21	0.4000	0.4200	0.3800	0.4100	+7.895%	47	6,937	-9.756%
2026-09-18	0.3800	0.3800	0.3600	0.3800	-7.317%	47	6,930	-2.632%
2026-09-17	0.4000	0.4100	0.3200	0.4100	+20.588%	837	6,926	-9.756%
2026-09-16	0.3500	0.3600	0.3400	0.3400	-5.556%	13	6,134	+8.824%
2026-09-15	0.3700	0.3700	0.3500	0.3600	-5.263%	34	6,124	+2.778%
2026-09-14	0.3900	0.3900	0.3500	0.3800	+5.556%	145	6,136	-2.632%
2026-09-11	0.4100	0.4100	0.3600	0.3600	-7.692%	5	6,230	+2.778%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-4.878%	7	6,230	-5.128%
2026-09-09	0.4400	0.4400	0.3600	0.4100	-8.889%	13	6,237	-9.756%
2026-09-08	0.4500	0.4800	0.4100	0.4500	+7.143%	68	6,238	-17.778%
2026-09-04	0.4600	0.4600	0.4000	0.4200	+5.000%	93	6,264	-11.905%
2026-09-03	0.5000	0.5000	0.4000	0.4000	-16.667%	49	6,264	-7.500%
2026-09-02	0.4600	0.4800	0.4500	0.4800	+4.348%	12	6,246	-22.917%
2026-09-01	0.4200	0.4800	0.4200	0.4600	-4.167%	31	6,243	-19.565%
2026-08-31	0.4800	0.5600	0.4800	0.4800	+4.348%	698	6,243	-22.917%
2026-08-28	0.6600	0.6600	0.4600	0.4600	-32.353%	23	6,346	-19.565%
2026-08-27	0.5500	0.6800	0.5000	0.6800	+41.667%	285	6,346	-45.588%
2026-08-26	0.5200	0.5300	0.4700	0.4800	-4.000%	296	6,098	-22.917%
2026-08-25	0.4100	0.6000	0.4100	0.5000	+21.951%	275	5,980	-26.000%
2026-08-24	0.4900	0.4900	0.3600	0.4100	+2.500%	34	5,903	-9.756%
2026-08-21	0.4200	0.4600	0.3700	0.4000	+14.286%	22	5,897	-7.500%
2026-08-20	0.4000	0.4100	0.3500	0.3500	-12.500%	16	5,891	+5.714%
2026-08-19	0.4800	0.4800	0.3500	0.4000	-6.977%	62	5,884	-7.500%
2026-08-18	0.3600	0.4300	0.3600	0.4300	0.000%	2	5,827	-13.953%
2026-08-17	0.4800	0.4900	0.4100	0.4300	-6.522%	24	5,827	-13.953%
2026-08-14	0.4700	0.5000	0.4600	0.4600	+2.222%	52	5,826	-19.565%
2026-08-13	0.4000	0.4500	0.4000	0.4500	-2.174%	5	5,839	-17.778%
2026-08-12	0.4600	0.4600	0.4500	0.4600	-6.122%	17	5,842	-19.565%
2026-08-11	0.4700	0.4900	0.4600	0.4900	+8.889%	11	5,847	-24.490%
2026-08-10	0.4300	0.4500	0.4300	0.4500	+9.756%	50	5,846	-17.778%
2026-08-07	0.4100	0.4500	0.3700	0.4100	0.000%	81	5,810	-9.756%
2026-08-06	0.4000	0.4100	0.3600	0.4100	+10.811%	17	5,795	-9.756%
2026-08-05	0.4900	0.4900	0.3700	0.3700	-15.909%	17	5,802	0.000%
2026-08-04	0.3900	0.4600	0.3800	0.4400	+10.000%	187	5,806	-15.909%
2026-08-03	0.3600	0.4500	0.3500	0.4000	+14.286%	91	5,756	-7.500%
2026-07-31	0.3700	0.4200	0.3000	0.3500	+6.061%	91	5,733	+5.714%
2026-07-30	0.3700	0.3700	0.3200	0.3300	+10.000%	60	5,710	+12.121%
2026-07-29	0.3200	0.4000	0.3000	0.3000	-9.091%	58	5,678	+23.333%
2026-07-28	0.3400	0.3700	0.3200	0.3300	-13.158%	137	5,681	+12.121%
2026-07-27	0.4900	0.4900	0.3400	0.3800	-13.636%	222	5,786	-2.632%
2026-07-24	0.4000	0.4400	0.4000	0.4400	+4.762%	53	5,818	-15.909%
2026-07-23	0.4600	0.4800	0.4200	0.4200	-8.696%	187	5,807	-11.905%
2026-07-22	0.4600	0.4700	0.4500	0.4600	+2.222%	54	5,810	-19.565%
2026-07-21	0.4600	0.4700	0.4500	0.4500	+4.651%	24	5,830	-17.778%
2026-07-20	0.5000	0.5000	0.4300	0.4300	-14.000%	35	5,827	-13.953%
2026-07-17	0.4300	0.5000	0.4200	0.5000	+11.111%	152	5,825	-26.000%
2026-07-16	0.4600	0.4900	0.4300	0.4500	-11.765%	430	5,742	-17.778%
2026-07-15	0.5100	0.5200	0.4600	0.5100	+4.082%	25	5,339	-27.451%
2026-07-14	0.4800	0.5000	0.4500	0.4900	+6.522%	191	5,324	-24.490%
2026-07-13	0.4900	0.4900	0.4000	0.4600	-9.804%	274	5,483	-19.565%
2026-07-10	0.5800	0.5800	0.5000	0.5100	-7.273%	480	5,519	-27.451%
2026-07-09	0.5600	0.5800	0.5200	0.5500	0.000%	114	5,097	-32.727%
2026-07-08	0.5400	0.5500	0.5200	0.5500	-1.786%	123	5,051	-32.727%
2026-07-07	0.6500	0.6500	0.5600	0.5600	-17.647%	43	4,991	-33.929%
2026-07-06	0.6500	0.8000	0.5500	0.6800	+7.937%	33	4,983	-45.588%
2026-07-02	0.7500	0.8000	0.6100	0.6300	-10.000%	36	4,982	-41.270%
2026-07-01	0.7000	0.7200	0.6900	0.7000	-2.778%	122	4,982	-47.143%
2026-06-30	0.7100	0.8200	0.5400	0.7200	+9.091%	71	5,077	-48.611%
2026-06-29	0.6500	0.6900	0.6200	0.6600	+10.000%	18	5,074	-43.939%
2026-06-26	0.5800	0.6700	0.5500	0.6000	0.000%	87	5,059	-38.333%
2026-06-25	0.6000	0.6000	0.5800	0.6000	-11.765%	56	5,091	-38.333%
2026-06-24	0.6500	0.6800	0.5800	0.6800	+4.615%	193	5,082	-45.588%
2026-06-23	0.7000	0.7000	0.6500	0.6500	-13.333%	51	5,071	-43.077%
2026-06-22	0.6200	0.7800	0.6200	0.7500	+7.143%	139	5,047	-50.667%
2026-06-18	0.7000	0.7000	0.6100	0.7000	-1.408%	34	4,960	-47.143%
2026-06-17	0.7400	0.7700	0.7100	0.7100	+2.899%	18	4,960	-47.887%
2026-06-16	0.7200	0.7200	0.6800	0.6900	-5.479%	108	4,960	-46.377%
2026-06-15	0.9000	0.9000	0.7200	0.7300	+1.389%	32	5,369	-49.315%
2026-06-12	0.5700	0.7600	0.5700	0.7200	-18.182%	628	5,369	-48.611%
2026-06-11	0.8400	0.9000	0.7400	0.8800	+11.392%	20	5,369	-57.955%
2026-06-10	0.8500	0.8500	0.7700	0.7900	-4.819%	120	5,365	-53.165%
2026-06-09	0.9500	0.9500	0.7900	0.8300	-9.783%	256	5,268	-55.422%
2026-06-08	0.9200	0.9700	0.8500	0.9200	0.000%	23	5,236	-59.783%
2026-06-05	1.0200	1.0200	0.8800	0.9200	-19.298%	300	5,234	-59.783%
2026-06-04	1.0100	1.1700	1.0000	1.1400	+4.587%	262	5,196	-67.544%
2026-06-03	1.2000	1.2000	1.0900	1.0900	-22.695%	42	5,284	-66.055%
2026-06-02	1.4100	1.4100	1.2500	1.4100	+2.174%	37	5,267	-73.759%
2026-06-01	1.2500	1.4700	1.2500	1.3800	+6.977%	86	5,242	-73.188%
2026-05-29	1.4300	1.4300	1.2000	1.2900	-23.669%	287	5,241	-71.318%
2026-05-28	1.5200	1.6900	1.3500	1.6900	+14.189%	207	5,074	-78.107%
2026-05-27	1.4200	1.6000	1.2500	1.4800	+5.714%	438	4,966	-75.000%
2026-05-26	1.1500	1.5000	1.1100	1.4000	+37.255%	631	4,784	-73.571%
2026-05-22	1.1800	1.1800	1.0200	1.0200	-4.673%	13	4,443	-63.725%
2026-05-21	1.0000	1.1000	0.9900	1.0700	+13.830%	27	4,443	-65.421%
2026-05-20	0.9400	0.9700	0.9000	0.9400	+1.075%	175	4,443	-60.638%
2026-05-19	0.9000	0.9300	0.8500	0.9300	-3.125%	205	4,705	-60.215%
2026-05-18	1.0000	1.0000	0.9200	0.9600	-13.514%	82	4,705	-61.458%
2026-05-15	1.0500	1.1200	0.9600	1.1100	-2.632%	9	4,705	-66.667%
2026-05-14	1.1400	1.1800	1.1000	1.1400	-2.564%	93	4,742	-67.544%
2026-05-13	1.0000	1.2900	1.0000	1.1700	+23.158%	100	4,719	-68.376%
2026-05-12	1.0400	1.0700	0.9500	0.9500	-13.636%	127	4,719	-61.053%
2026-05-11	0.9400	1.1300	0.9100	1.1000	+11.111%	79	4,719	-66.364%
2026-05-08	1.0000	1.0600	0.9200	0.9900	-6.604%	59	4,677	-62.626%
2026-05-07	1.0900	1.0900	1.0500	1.0600	+6.000%	56	4,673	-65.094%
2026-05-06	0.8900	1.1100	0.8500	1.0000	+17.647%	129	4,651	-63.000%
2026-05-05	0.8800	0.8800	0.8500	0.8500	-6.593%	4	4,593	-56.471%
2026-05-04	1.0400	1.0400	0.9100	0.9100	-7.143%	27	4,592	-59.341%
2026-05-01	0.9500	0.9800	0.8600	0.9800	+4.255%	28	4,585	-62.245%
2026-04-30	0.8300	0.9400	0.8300	0.9400	+13.253%	28	4,585	-60.638%
2026-04-29	0.8700	0.8700	0.8000	0.8300	-4.598%	24	4,586	-55.422%
2026-04-28	0.9000	0.9200	0.8400	0.8700	-8.421%	59	4,573	-57.471%
2026-04-27	0.9400	0.9500	0.9300	0.9500	+1.064%	257	4,574	-61.053%
2026-04-24	1.0000	1.0700	0.9200	0.9400	-6.000%	67	4,572	-60.638%
2026-04-23	1.0400	1.0900	0.9800	1.0000	-13.793%	37	4,593	-63.000%
2026-04-22	1.0800	1.1600	0.9900	1.1600	+9.434%	28	4,585	-68.103%
2026-04-21	1.0000	1.1300	0.9900	1.0600	+10.417%	129	4,488	-65.094%
2026-04-20	0.8000	0.9900	0.8000	0.9600	+11.628%	30	4,488	-61.458%
2026-04-17	0.9000	0.9600	0.8600	0.8600	-1.149%	19	4,470	-56.977%
2026-04-16	0.9000	0.9000	0.8700	0.8700	-1.136%	77	4,472	-57.471%
2026-04-15	0.8200	0.8800	0.8200	0.8800	+20.548%	339	4,418	-57.955%
2026-04-14	0.7500	0.8200	0.7300	0.7300	+4.286%	101	4,290	-49.315%
2026-04-13	0.6300	0.7100	0.6300	0.7000	+4.478%	14	4,232	-47.143%
2026-04-10	0.6700	0.7100	0.6700	0.6700	-4.286%	24	4,233	-44.776%
2026-04-09	0.6600	0.7000	0.6600	0.7000	+2.941%	14	4,235	-47.143%
2026-04-08	0.7800	0.7800	0.6800	0.6800	+7.937%	399	4,238	-45.588%
2026-04-07	0.6600	0.7400	0.6200	0.6300	-12.500%	42	4,231	-41.270%
2026-04-06	0.7100	0.7200	0.7100	0.7200	-2.703%	2	4,233	-48.611%
2026-04-02	0.7000	0.7400	0.6900	0.7400	+5.714%	49	4,228	-50.000%
2026-04-01	0.7600	0.7600	0.7000	0.7000	-4.110%	30	4,228	-47.143%
2026-03-31	0.6000	0.7400	0.6000	0.7300	+12.308%	58	4,238	-49.315%
2026-03-30	0.7000	0.7700	0.6200	0.6500	-1.515%	36	4,193	-43.077%
2026-03-27	0.7500	0.7600	0.6100	0.6600	-10.811%	128	4,171	-43.939%
2026-03-26	0.8200	0.8200	0.7400	0.7400	-7.500%	75	4,173	-50.000%
2026-03-25	0.8000	0.8900	0.8000	0.8000	+1.266%	24	4,156	-53.750%
2026-03-24	0.8000	0.8000	0.7600	0.7900	0.000%	11	4,151	-53.165%
2026-03-23	0.7900	0.8300	0.7400	0.7900	-7.059%	6	4,150	-53.165%
2026-03-20	0.8800	0.8800	0.7800	0.8500	-4.494%	132	4,150	-56.471%
2026-03-19	0.9000	0.9000	0.8000	0.8900	-3.261%	113	4,217	-58.427%
2026-03-18	0.9700	0.9700	0.9200	0.9200	-1.075%	53	4,259	-59.783%
2026-03-17	0.9100	0.9500	0.9000	0.9300	+3.333%	207	4,283	-60.215%
2026-03-16	0.9500	0.9500	0.8900	0.9000	-2.174%	11	4,304	-58.889%
2026-03-13	1.0800	1.0800	0.9000	0.9200	-3.158%	365	4,300	-59.783%
2026-03-12	1.0000	1.0000	0.9100	0.9500	-7.767%	39	4,406	-61.053%
2026-03-11	1.0500	1.1300	0.9900	1.0300	-2.830%	32	4,407	-64.078%
2026-03-10	1.0900	1.1500	1.0000	1.0600	+9.278%	24	4,418	-65.094%
2026-03-09	1.0000	1.0000	0.9000	0.9700	-3.000%	334	4,401	-61.856%
2026-03-06	1.0700	1.0700	0.9700	1.0000	0.000%	41	4,337	-63.000%
2026-03-05	1.1300	1.1300	1.0000	1.0000	-10.714%	88	4,335	-63.000%
2026-03-04	1.0900	1.1800	1.0500	1.1200	+3.704%	29	4,338	-66.964%
2026-03-03	1.1000	1.1100	1.0200	1.0800	-10.000%	143	4,322	-65.741%
2026-03-02	1.1400	1.2500	1.1100	1.2000	+9.091%	162	4,359	-69.167%
2026-02-27	1.2000	1.2100	1.1000	1.1000	-13.386%	238	4,438	-66.364%
2026-02-26	1.2600	1.2700	1.2200	1.2700	+3.252%	91	4,427	-70.866%
2026-02-25	1.1500	1.3000	1.1200	1.2300	+6.957%	133	4,478	-69.919%
2026-02-24	1.1900	1.1900	1.0500	1.1500	0.000%	28	4,478	-67.826%
2026-02-23	1.1200	1.2100	1.1200	1.1500	-4.167%	112	4,486	-67.826%
2026-02-20	1.2200	1.3200	1.1700	1.2000	-5.512%	391	4,428	-69.167%
2026-02-19	1.3500	1.3500	1.2400	1.2700	-5.926%	247	4,394	-70.866%
2026-02-18	1.2800	1.4400	1.2800	1.3500	+3.846%	239	4,391	-72.593%
2026-02-17	1.3500	1.3500	1.2600	1.3000	-5.797%	146	4,238	-71.538%
2026-02-13	1.4400	1.5700	1.3800	1.3800	-4.828%	53	4,208	-73.188%
2026-02-12	1.5000	1.5000	1.3500	1.4500	-6.452%	132	4,208	-74.483%
2026-02-11	1.7400	1.7400	1.5300	1.5500	-8.824%	92	4,156	-76.129%
2026-02-10	1.8100	1.8500	1.6700	1.7000	-9.574%	41	4,149	-78.235%
2026-02-09	1.7400	1.9800	1.6700	1.8800	+7.429%	186	4,126	-80.319%
2026-02-06	1.6100	1.8700	1.5500	1.7500	+8.696%	283	4,090	-78.857%
2026-02-05	1.7000	1.7500	1.5300	1.6100	-14.362%	464	3,990	-77.019%
2026-02-04	2.0500	2.0500	1.7500	1.8800	-6.000%	144	3,780	-80.319%
2026-02-03	2.0000	2.0000	1.8400	2.0000	+3.093%	103	3,777	-81.500%
2026-02-02	1.8700	2.2200	1.8500	1.9400	0.000%	241	3,788	-80.928%
2026-01-30	2.2500	2.2500	1.8000	1.9400	-13.778%	626	3,737	-80.928%
2026-01-29	3.1500	3.1500	2.1600	2.2500	-25.000%	1,216	3,636	-83.556%
2026-01-28	3.8400	3.8400	2.8000	3.0000	-16.201%	347	3,925	-87.667%
2026-01-27	2.4800	4.0000	2.2700	3.5800	+55.652%	1,236	3,667	-89.665%
2026-01-26	2.4300	2.4300	2.1900	2.3000	-6.883%	68	2,872	-83.913%
2026-01-23	2.6500	2.6500	2.4000	2.4700	-6.792%	251	2,835	-85.020%
2026-01-22	2.9500	3.1000	2.6500	2.6500	+2.713%	272	2,746	-86.038%
2026-01-21	2.4000	2.6500	2.2000	2.5800	+17.273%	274	2,578	-85.659%
2026-01-20	2.1700	2.6900	2.1700	2.2000	-5.579%	237	2,663	-83.182%
2026-01-16	2.2200	2.4800	2.1600	2.3300	+1.747%	35	2,535	-84.120%
2026-01-15	2.5900	2.5900	2.2000	2.2900	-4.583%	112	2,535	-83.843%
2026-01-14	2.1600	2.4000	2.1100	2.4000	0.000%	47	2,463	-84.583%
2026-01-13	2.5000	2.6300	2.2800	2.4000	-4.000%	27	2,426	-84.583%
2026-01-12	2.1500	2.5000	2.1500	2.5000	+12.108%	40	2,404	-85.200%
2026-01-09	2.4000	2.4000	2.2000	2.2300	-3.463%	34	2,372	-83.408%
2026-01-08	2.2600	2.3500	2.1100	2.3100	+20.313%	84	2,347	-83.983%
2026-01-07	2.0900	2.0900	1.9200	1.9200	-8.571%	145	2,304	-80.729%
2026-01-06	2.3700	2.3700	1.9400	2.1000	-8.297%	40	2,177	-82.381%
2026-01-05	2.2500	2.3300	2.0800	2.2900	+16.837%	171	2,142	-83.843%
2026-01-02	1.8400	2.0700	1.8000	1.9600	+10.734%	36	2,142	-81.122%
2025-12-31	1.7300	1.9000	1.6600	1.7700	+8.589%	281	2,051	-79.096%
2025-12-30	1.7400	1.7400	1.6300	1.6300	-7.910%	21	2,051	-77.301%
2025-12-29	2.1700	2.1800	1.7500	1.7700	-8.290%	163	2,040	-79.096%
2025-12-26	2.0500	2.0500	1.8500	1.9300	-8.095%	69	2,052	-80.829%
2025-12-24	1.9600	2.1100	1.9600	2.1000	+7.143%	16	2,010	-82.381%
2025-12-23	2.1000	2.1000	1.9600	1.9600	-6.667%	229	2,010	-81.122%
2025-12-22	2.2500	2.4000	2.1000	2.1000	+0.478%	60	1,955	-82.381%
2025-12-19	2.0000	2.2200	1.9500	2.0900	+4.500%	122	1,944	-82.297%
2025-12-18	2.3800	2.3800	2.0000	2.0000	-4.762%	61	1,876	-81.500%
2025-12-17	2.2800	2.2800	2.0300	2.1000	-6.667%	116	1,885	-82.381%
2025-12-16	2.2500	2.3200	2.2000	2.2500	+7.143%	5	1,858	-83.556%
2025-12-15	2.5000	2.6600	2.1000	2.1000	-19.540%	150	1,854	-82.381%
2025-12-12	3.0000	3.0100	2.6000	2.6100	-17.143%	535	1,838	-85.824%
2025-12-11	2.6000	3.1500	2.5400	3.1500	+8.621%	137	1,768	-88.254%
2025-12-10	3.0000	3.3500	2.4100	2.9000	+5.455%	61	1,711	-87.241%
2025-12-09	2.6500	2.9000	2.6500	2.7500	-1.786%	20	1,709	-86.545%
2025-12-08	2.7900	2.9900	2.6600	2.8000	-6.355%	75	1,703	-86.786%
2025-12-05	3.0000	3.2000	2.9300	2.9900	-0.333%	382	1,721	-87.625%
2025-12-04	2.7400	3.2500	2.7000	3.0000	+11.111%	252	1,741	-87.667%
2025-12-03	2.2000	2.7200	2.2000	2.7000	+23.288%	383	1,781	-86.296%
2025-12-02	2.0100	2.2000	2.0100	2.1900	+4.286%	28	1,466	-83.105%
2025-12-01	2.1600	2.2000	2.0500	2.1000	-4.545%	103	1,485	-82.381%
2025-11-28	2.2000	2.3000	2.0800	2.2000	+2.326%	129	1,445	-83.182%
2025-11-26	2.3000	2.3000	2.1500	2.1500	-12.955%	38	1,341	-82.791%
2025-11-25	2.0500	2.4700	1.9700	2.4700	+23.500%	135	1,341	-85.020%
2025-11-24	1.7500	2.0500	1.7500	2.0000	+8.108%	71	1,363	-81.500%
2025-11-21	1.8000	1.8600	1.7500	1.8500	-5.128%	33	1,304	-80.000%
2025-11-20	2.2000	2.2300	1.8900	1.9500	0.000%	236	1,297	-81.026%
2025-11-19	2.1000	2.1000	1.9500	1.9500	-6.250%	43	1,129	-81.026%
2025-11-18	1.9000	2.1100	1.8800	2.0800	+5.051%	149	1,104	-82.212%
2025-11-17	2.1300	2.1300	1.9000	1.9800	-8.756%	180	1,127	-81.313%
2025-11-14	2.0000	2.2700	2.0000	2.1700	+3.333%	288	1,073	-82.949%
2025-11-13	2.3900	2.3900	2.1000	2.1000	-9.871%	122	956	-82.381%
2025-11-12	2.4500	2.5500	2.3000	2.3300	-0.851%	71	902	-84.120%
2025-11-11	2.4600	2.4600	2.3000	2.3500	-6.746%	432	845	-84.255%
2025-11-10	2.8000	2.8000	2.4300	2.5200	+0.800%	69	827	-85.317%
2025-11-07	2.3600	2.5500	2.2000	2.5000	+4.167%	218	770	-85.200%
2025-11-06	2.4100	2.7000	2.4000	2.4000	-13.043%	186	753	-84.583%
2025-11-05	2.8500	2.8500	2.7000	2.7600	+0.364%	25	689	-86.594%
2025-11-04	2.8500	3.3000	2.7100	2.7500	-11.290%	194	681	-86.545%
2025-11-03	3.3000	3.5500	3.0000	3.1000	-13.889%	110	688	-88.065%
2025-10-31	3.9500	3.9500	3.3600	3.6000	0.000%	82	688	-89.722%
2025-10-30	3.7000	3.8000	3.4800	3.6000	+2.857%	235	620	-89.722%
2025-10-29	4.1000	4.1000	3.5000	3.5000	-12.500%	21	806	-89.429%
2025-10-28	4.5000	4.7000	3.9000	4.0000	-10.314%	79	804	-90.750%
2025-10-27	4.5000	4.7000	4.4000	4.4600	-3.043%	69	668	-91.704%
2025-10-24	4.3900	4.6100	4.3000	4.6000	+12.195%	12	668	-91.957%
2025-10-23	3.8100	4.7000	3.8100	4.1000	+11.413%	35	662	-90.976%
2025-10-22	4.0000	5.3000	3.5000	3.6800	-16.553%	137	641	-89.946%
2025-10-21	4.0300	5.5000	4.0300	4.4100	+0.227%	9	582	-91.610%
2025-10-20	4.5000	4.5000	4.2000	4.4000	0.000%	39	576	-91.591%
2025-10-17	4.1600	4.4000	3.5200	4.4000	-3.297%	56	545	-91.591%
2025-10-16	4.9100	5.2000	4.4500	4.5500	-9.000%	32	576	-91.868%
2025-10-15	5.4000	5.5000	4.7700	5.0000	-10.072%	75	557	-92.600%
2025-10-14	5.0000	6.1000	4.6500	5.5600	+11.200%	235	493	-93.345%
2025-10-13	5.0000	5.5000	5.0000	5.0000	+6.383%	67	262	-92.600%
2025-10-10	5.0000	5.5800	4.7000	4.7000	-5.433%	103	244	-92.128%
2025-10-09	5.5700	6.6000	4.9700	4.9700	-7.963%	58	143	-92.555%
2025-10-08	5.8900	6.4000	5.4000	5.4000	-8.475%	19	86	-93.148%
2025-10-07	5.2000	6.6000	5.2000	5.9000	+7.273%	50	70	-93.729%
2025-10-06	7.0000	7.0000	5.2500	5.5000	0.000%	28	28	-93.273%

.dark-mode .hP5gQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP5gQP{ color: #333333; background-color: white; border: 2px solid #333333; }RR20280121C5RR Jan 21 2028 5.00 Call (RR280121C00005000)option OPRA

RR20280121C5
RR Jan 21 2028 5.00 Call (RR280121C00005000)
option OPRA