Dark

RR20280121C3
RR Jan 21 2028 3.00 Call (RR280121C00003000)
option OPRA

EOD

Jun 30, 2026

1.00+11.111%(+0.10)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9200	1.0000	0.8100	1.0000	+11.111%	154	14,593	0.000%
2026-06-29	0.9600	0.9600	0.8000	0.9000	+8.434%	112	14,571	+11.111%
2026-06-26	0.8000	0.8700	0.7800	0.8300	+1.220%	171	14,547	+20.482%
2026-06-25	0.8200	0.8500	0.8000	0.8200	0.000%	141	14,556	+21.951%
2026-06-24	0.8800	0.8900	0.8000	0.8200	-9.890%	441	14,517	+21.951%
2026-06-23	0.9500	1.0000	0.8800	0.9100	-13.333%	295	14,753	+9.890%
2026-06-22	1.0000	1.0500	0.9500	1.0500	+7.143%	194	14,822	-4.762%
2026-06-18	1.0000	1.0000	0.9500	0.9800	+2.083%	87	14,045	+2.041%
2026-06-17	0.9900	1.1200	0.9200	0.9600	+3.226%	680	14,045	+4.167%
2026-06-16	1.0000	1.0200	0.9200	0.9300	-7.000%	289	14,045	+7.527%
2026-06-15	1.0900	1.1300	0.9900	1.0000	+1.010%	928	14,452	0.000%
2026-06-12	1.0000	1.1700	0.9400	0.9900	-13.913%	1,019	14,452	+1.010%
2026-06-11	1.1200	1.1800	1.0300	1.1500	+8.491%	303	14,452	-13.043%
2026-06-10	1.1800	1.1800	1.0400	1.0600	-5.357%	232	14,319	-5.660%
2026-06-09	1.2400	1.2700	1.0100	1.1200	-10.400%	759	14,182	-10.714%
2026-06-08	1.2600	1.3000	1.2000	1.2500	+4.167%	150	14,382	-20.000%
2026-06-05	1.4000	1.4500	1.1400	1.2000	-19.463%	489	14,303	-16.667%
2026-06-04	1.4600	1.6000	1.3400	1.4900	+2.759%	440	13,952	-32.886%
2026-06-03	1.5200	1.6100	1.3600	1.4500	-12.121%	390	13,719	-31.034%
2026-06-02	1.7500	1.7700	1.6300	1.6500	-5.714%	216	13,667	-39.394%
2026-06-01	1.6800	1.8900	1.6000	1.7500	+5.422%	225	13,494	-42.857%
2026-05-29	1.8000	1.8000	1.5700	1.6600	-9.290%	976	13,395	-39.759%
2026-05-28	1.7200	1.9700	1.7000	1.8300	-0.543%	1,995	13,146	-45.355%
2026-05-27	1.7500	2.0000	1.5500	1.8400	+2.222%	4,383	11,387	-45.652%
2026-05-26	1.4400	1.9000	1.4400	1.8000	+29.496%	704	7,731	-44.444%
2026-05-22	1.4300	1.5200	1.3700	1.3900	+0.725%	146	7,511	-28.058%
2026-05-21	1.2900	1.6400	1.2500	1.3800	+15.966%	104	7,411	-27.536%
2026-05-20	1.2700	1.3400	1.1800	1.1900	-2.459%	61	7,411	-15.966%
2026-05-19	1.2000	1.3700	1.1200	1.2200	-1.613%	410	7,447	-18.033%
2026-05-18	1.4100	1.4500	1.2000	1.2400	-11.429%	212	7,447	-19.355%
2026-05-15	1.4400	1.6200	1.3300	1.4000	-6.040%	158	7,447	-28.571%
2026-05-14	1.4600	1.5500	1.4000	1.4900	-0.667%	335	7,439	-32.886%
2026-05-13	1.2800	1.7600	1.2800	1.5000	+17.188%	344	7,055	-33.333%
2026-05-12	1.4100	1.4900	1.2500	1.2800	-7.246%	479	7,055	-21.875%
2026-05-11	1.2700	1.5000	1.1800	1.3800	-1.429%	420	7,055	-27.536%
2026-05-08	1.3800	1.5000	1.2600	1.4000	+5.263%	409	7,039	-28.571%
2026-05-07	1.4000	1.5300	1.3100	1.3300	-10.738%	116	6,904	-24.812%
2026-05-06	1.2500	1.5000	1.1800	1.4900	+28.448%	410	6,868	-32.886%
2026-05-05	1.2700	1.2700	1.1300	1.1600	-4.132%	91	6,560	-13.793%
2026-05-04	1.2400	1.2900	1.1800	1.2100	-1.626%	20	6,511	-17.355%
2026-05-01	1.3000	1.3500	1.1400	1.2300	+1.653%	99	6,442	-18.699%
2026-04-30	1.1600	1.2200	1.1500	1.2100	+4.310%	49	6,442	-17.355%
2026-04-29	1.2700	1.2700	1.1000	1.1600	-0.855%	36	6,423	-13.793%
2026-04-28	1.1500	1.2100	1.1200	1.1700	-4.098%	127	6,401	-14.530%
2026-04-27	1.2100	1.2700	1.2000	1.2200	+1.667%	61	6,412	-18.033%
2026-04-24	1.2900	1.3800	1.2000	1.2000	-4.762%	155	6,408	-16.667%
2026-04-23	1.3900	1.3900	1.1300	1.2600	-15.436%	146	6,335	-20.635%
2026-04-22	1.3500	1.6500	1.3000	1.4900	+19.200%	173	6,281	-32.886%
2026-04-21	1.3000	1.5000	1.2300	1.2500	-6.716%	202	6,014	-20.000%
2026-04-20	1.2000	1.3400	1.1300	1.3400	+14.530%	259	6,014	-25.373%
2026-04-17	1.2200	1.3000	1.1300	1.1700	+1.739%	752	5,932	-14.530%
2026-04-16	1.2300	1.2300	1.1400	1.1500	-1.709%	50	5,770	-13.043%
2026-04-15	1.1000	1.1900	1.1000	1.1700	+12.500%	123	5,727	-14.530%
2026-04-14	1.0200	1.0600	0.9800	1.0400	+14.286%	303	5,658	-3.846%
2026-04-13	0.9000	0.9700	0.9000	0.9100	-2.151%	38	5,611	+9.890%
2026-04-10	0.9400	0.9400	0.9000	0.9300	+3.333%	42	5,601	+7.527%
2026-04-09	0.9400	0.9500	0.9000	0.9000	-6.250%	59	5,569	+11.111%
2026-04-08	1.0400	1.0400	0.9000	0.9600	+12.941%	523	5,531	+4.167%
2026-04-07	0.8700	0.9000	0.8400	0.8500	-8.602%	59	5,385	+17.647%
2026-04-06	0.9600	0.9800	0.9000	0.9300	-4.124%	45	5,363	+7.527%
2026-04-02	0.8800	0.9900	0.8800	0.9700	+5.435%	117	5,264	+3.093%
2026-04-01	1.0800	1.0800	0.9000	0.9200	-8.911%	112	5,264	+8.696%
2026-03-31	0.9500	1.1500	0.8800	1.0100	+18.824%	128	5,197	-0.990%
2026-03-30	0.9000	0.9000	0.8000	0.8500	-13.265%	538	5,132	+17.647%
2026-03-27	1.0000	1.0000	0.9000	0.9800	-3.922%	389	5,420	+2.041%
2026-03-26	1.0700	1.0700	1.0200	1.0200	-4.673%	65	5,245	-1.961%
2026-03-25	1.1200	1.1200	1.0500	1.0700	+5.941%	77	5,216	-6.542%
2026-03-24	1.0500	1.0900	1.0000	1.0100	-4.717%	91	5,161	-0.990%
2026-03-23	1.0300	1.1000	1.0200	1.0600	-1.852%	195	5,136	-5.660%
2026-03-20	1.1000	1.1400	1.0000	1.0800	-6.087%	224	5,210	-7.407%
2026-03-19	1.1300	1.1600	1.0300	1.1500	-3.361%	183	5,148	-13.043%
2026-03-18	1.2000	1.3000	1.1900	1.1900	+2.586%	179	5,146	-15.966%
2026-03-17	1.2100	1.2100	1.1600	1.1600	0.000%	138	5,018	-13.793%
2026-03-16	1.2400	1.2400	1.0000	1.1600	+1.754%	50	4,896	-13.793%
2026-03-13	1.1100	1.2500	1.1100	1.1400	-5.000%	173	4,873	-12.281%
2026-03-12	1.2800	1.2800	1.1700	1.2000	-7.692%	282	4,900	-16.667%
2026-03-11	1.3300	1.3300	1.2900	1.3000	0.000%	66	5,031	-23.077%
2026-03-10	1.3500	1.4500	1.3000	1.3000	-0.763%	35	4,965	-23.077%
2026-03-09	1.2300	1.3100	1.1900	1.3100	+3.968%	112	4,937	-23.664%
2026-03-06	1.3200	1.3400	1.2400	1.2600	-3.077%	279	4,904	-20.635%
2026-03-05	1.3500	1.4100	1.2600	1.3000	-14.474%	52	4,656	-23.077%
2026-03-04	1.3500	1.5200	1.3500	1.5200	+12.593%	37	4,607	-34.211%
2026-03-03	1.4000	1.4500	1.2900	1.3500	-6.897%	69	4,581	-25.926%
2026-03-02	1.2500	1.5500	1.2500	1.4500	+4.317%	65	4,551	-31.034%
2026-02-27	1.5000	1.5000	1.3500	1.3900	-17.262%	193	4,507	-28.058%
2026-02-26	1.5000	1.6800	1.4600	1.6800	+9.804%	135	4,379	-40.476%
2026-02-25	1.4200	1.7100	1.4000	1.5300	+2.000%	104	4,252	-34.641%
2026-02-24	1.4200	1.5000	1.3900	1.5000	+2.041%	66	4,252	-33.333%
2026-02-23	1.4800	1.5000	1.4000	1.4700	-1.342%	126	4,242	-31.973%
2026-02-20	1.6000	1.6000	1.4300	1.4900	-6.875%	91	4,285	-32.886%
2026-02-19	1.6100	1.7100	1.5400	1.6000	-8.571%	56	4,243	-37.500%
2026-02-18	1.6000	1.7500	1.5500	1.7500	+12.903%	45	4,248	-42.857%
2026-02-17	1.8000	1.8000	1.5500	1.5500	-10.405%	119	4,228	-35.484%
2026-02-13	1.7200	1.9600	1.6700	1.7300	0.000%	239	4,125	-42.197%
2026-02-12	1.9000	1.9000	1.6500	1.7300	-7.979%	147	4,125	-42.197%
2026-02-11	2.0800	2.1500	1.8500	1.8800	-8.738%	111	4,051	-46.809%
2026-02-10	2.1600	2.2500	2.0600	2.0600	+0.980%	175	4,005	-51.456%
2026-02-09	2.2700	2.3000	2.0400	2.0400	-2.392%	213	3,927	-50.980%
2026-02-06	2.3100	2.3100	1.8000	2.0900	+14.208%	59	3,907	-52.153%
2026-02-05	2.1200	2.1600	1.7900	1.8300	-13.679%	238	3,872	-45.355%
2026-02-04	2.3500	2.3500	2.0000	2.1200	-8.621%	196	3,886	-52.830%
2026-02-03	2.3500	2.3800	2.1000	2.3200	0.000%	43	3,793	-56.897%
2026-02-02	2.3000	2.5400	2.2000	2.3200	-12.453%	152	3,797	-56.897%
2026-01-30	2.5400	2.6500	2.1300	2.6500	-1.119%	429	3,764	-62.264%
2026-01-29	3.7000	3.7000	2.5900	2.6800	-26.575%	244	3,598	-62.687%
2026-01-28	3.7500	3.9200	3.1000	3.6500	-9.877%	202	3,481	-72.603%
2026-01-27	2.9900	4.2000	2.6000	4.0500	+60.079%	446	3,349	-75.309%
2026-01-26	2.8500	2.8600	2.5300	2.5300	-8.333%	58	3,269	-60.474%
2026-01-23	3.0000	3.1000	2.6800	2.7600	-13.750%	213	3,254	-63.768%
2026-01-22	3.4000	3.5000	3.1000	3.2000	+6.667%	84	3,145	-68.750%
2026-01-21	2.8000	3.0200	2.5900	3.0000	+16.279%	115	3,067	-66.667%
2026-01-20	2.6000	2.9600	2.5000	2.5800	-6.182%	87	3,012	-61.240%
2026-01-16	2.6300	3.0000	2.6300	2.7500	+6.178%	132	3,036	-63.636%
2026-01-15	2.8400	2.8400	2.5900	2.5900	-6.498%	71	3,036	-61.390%
2026-01-14	2.7000	2.7700	2.4900	2.7700	-2.465%	99	2,978	-63.899%
2026-01-13	2.8000	2.8500	2.6000	2.8400	-5.333%	71	2,946	-64.789%
2026-01-12	2.4500	3.0000	2.4500	3.0000	+15.385%	104	2,964	-66.667%
2026-01-09	2.7500	2.7500	2.4100	2.6000	-3.704%	138	2,959	-61.538%
2026-01-08	2.3000	2.8500	2.3000	2.7000	+15.385%	67	2,881	-62.963%
2026-01-07	2.5000	2.6700	2.3000	2.3400	-4.098%	98	2,892	-57.265%
2026-01-06	2.7300	2.7300	2.3000	2.4400	-7.925%	328	2,859	-59.016%
2026-01-05	2.4200	2.7000	2.4200	2.6500	+13.248%	168	2,685	-62.264%
2026-01-02	2.2100	2.3400	2.1500	2.3400	+8.837%	15	2,564	-57.265%
2025-12-31	2.0700	2.2200	1.9500	2.1500	+6.436%	58	2,563	-53.488%
2025-12-30	2.0500	2.0900	1.9500	2.0200	-2.415%	149	2,563	-50.495%
2025-12-29	2.1800	2.4400	2.0700	2.0700	-5.909%	333	2,562	-51.691%
2025-12-26	2.2600	2.4300	2.1800	2.2000	-13.725%	24	2,509	-54.545%
2025-12-24	2.3500	2.7400	2.3000	2.5500	+10.870%	138	2,364	-60.784%
2025-12-23	2.4100	2.4500	2.2500	2.3000	-7.258%	64	2,364	-56.522%
2025-12-22	2.5500	2.6200	2.3900	2.4800	+3.333%	78	2,344	-59.677%
2025-12-19	2.4100	2.5500	2.3000	2.4000	+2.128%	67	2,364	-58.333%
2025-12-18	2.5000	2.5000	2.3100	2.3500	0.000%	9	2,300	-57.447%
2025-12-17	2.6300	2.6900	2.3500	2.3500	-8.560%	29	2,295	-57.447%
2025-12-16	2.6400	2.6500	2.5100	2.5700	+5.761%	18	2,290	-61.089%
2025-12-15	3.0000	3.0000	2.4300	2.4300	-19.000%	55	2,278	-58.848%
2025-12-12	3.5000	3.5000	3.0000	3.0000	-13.043%	57	2,234	-66.667%
2025-12-11	3.0000	3.9000	2.8000	3.4500	+7.813%	55	2,196	-71.014%
2025-12-10	3.0000	3.2500	3.0000	3.2000	-1.538%	101	2,198	-68.750%
2025-12-09	3.1000	3.2500	3.1000	3.2500	+4.167%	58	2,159	-69.231%
2025-12-08	3.4000	3.4000	3.0000	3.1200	-9.565%	28	2,135	-67.949%
2025-12-05	3.4500	3.4500	3.1700	3.4500	-3.631%	83	2,123	-71.014%
2025-12-04	3.0500	3.7000	3.0000	3.5800	+15.858%	358	2,048	-72.067%
2025-12-03	2.6300	3.1500	2.5100	3.0900	+24.096%	261	2,021	-67.638%
2025-12-02	2.2900	2.6400	2.2900	2.4900	+1.633%	61	1,861	-59.839%
2025-12-01	2.4300	2.5000	2.4200	2.4500	-3.922%	40	1,854	-59.184%
2025-11-28	2.4300	2.6000	2.4300	2.5500	+3.239%	98	1,816	-60.784%
2025-11-26	2.6000	2.6000	2.4700	2.4700	-5.000%	40	1,705	-59.514%
2025-11-25	2.3500	2.6000	2.2000	2.6000	+10.638%	26	1,705	-61.538%
2025-11-24	2.1700	2.3500	2.0100	2.3500	+10.849%	109	1,690	-57.447%
2025-11-21	2.1000	2.1400	1.9200	2.1200	-2.752%	386	1,665	-52.830%
2025-11-20	2.5600	2.5600	2.1200	2.1800	-0.909%	71	1,409	-54.128%
2025-11-19	2.3500	2.4000	2.0300	2.2000	-4.348%	42	1,349	-54.545%
2025-11-18	2.1700	2.5000	2.1200	2.3000	+3.604%	38	1,330	-56.522%
2025-11-17	2.3500	2.3500	2.1700	2.2200	-7.113%	33	1,327	-54.955%
2025-11-14	2.3000	2.6200	2.2400	2.3900	-7.722%	68	1,323	-58.159%
2025-11-13	2.5000	2.5900	2.3000	2.5900	-2.632%	79	1,279	-61.390%
2025-11-12	2.8500	2.8500	2.6000	2.6600	+0.377%	108	1,243	-62.406%
2025-11-11	2.7800	2.7800	2.5700	2.6500	-4.332%	36	1,136	-62.264%
2025-11-10	3.0000	3.0000	2.7000	2.7700	+2.214%	20	1,104	-63.899%
2025-11-07	2.7000	2.8100	2.3400	2.7100	-3.214%	94	1,102	-63.100%
2025-11-06	3.0900	3.0900	2.6800	2.8000	-9.091%	153	1,011	-64.286%
2025-11-05	3.1100	3.4500	3.0000	3.0800	-0.645%	32	863	-67.532%
2025-11-04	3.0500	3.2800	2.7000	3.1000	-11.429%	70	856	-67.742%
2025-11-03	3.7000	3.7000	3.3000	3.5000	-7.895%	74	843	-71.429%
2025-10-31	3.9000	4.2000	3.6000	3.8000	-2.564%	99	831	-73.684%
2025-10-30	3.9000	4.1000	3.8000	3.9000	-4.878%	82	811	-74.359%
2025-10-29	4.2000	4.2000	3.8000	4.1000	-4.651%	45	807	-75.610%
2025-10-28	4.9000	4.9000	4.2000	4.3000	-10.417%	136	792	-76.744%
2025-10-27	5.3000	5.3000	4.8000	4.8000	-3.030%	133	657	-79.167%
2025-10-24	4.6400	5.0100	4.6400	4.9500	+16.745%	19	657	-79.798%
2025-10-23	4.0000	4.2400	4.0000	4.2400	+11.579%	6	643	-76.415%
2025-10-22	4.3000	4.3000	3.8000	3.8000	-17.391%	59	647	-73.684%
2025-10-21	4.1300	5.1000	4.1300	4.6000	+6.977%	28	614	-78.261%
2025-10-20	4.8000	5.1000	4.3000	4.3000	-5.077%	16	587	-76.744%
2025-10-17	4.5300	5.0000	3.8700	4.5300	-3.617%	62	578	-77.925%
2025-10-16	5.5000	5.5000	4.5000	4.7000	-7.843%	220	527	-78.723%
2025-10-15	6.0000	6.0000	5.0000	5.1000	-8.929%	38	322	-80.392%
2025-10-14	5.7000	5.9000	5.2000	5.6000	0.000%	50	294	-82.143%
2025-10-13	5.4000	5.7900	5.0000	5.6000	+9.804%	22	251	-82.143%
2025-10-10	5.8000	5.9000	5.1000	5.1000	-10.526%	39	237	-80.392%
2025-10-09	5.6600	5.9000	5.4000	5.7000	-3.390%	84	216	-82.456%
2025-10-08	6.5000	7.0000	5.7000	5.9000	-1.667%	81	135	-83.051%
2025-10-07	6.8000	7.0000	5.7000	6.0000	+7.143%	27	74	-83.333%
2025-10-06	7.7000	8.0000	5.5900	5.6000	0.000%	49	49	-82.143%

.dark-mode .Ppyl2v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ppyl2v{ color: #333333; background-color: white; border: 2px solid #333333; }RR20280121C3RR Jan 21 2028 3.00 Call (RR280121C00003000)option OPRA

RR20280121C3
RR Jan 21 2028 3.00 Call (RR280121C00003000)
option OPRA