Dark

RR20280121C12
RR Jan 21 2028 12.00 Call (RR280121C00012000)
option OPRA

EOD

Jun 30, 2026

0.35000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3500	0.3400	0.3500	0.000%	3	6,429	0.000%
2026-06-29	0.3200	0.3500	0.3200	0.3500	+20.690%	2	6,429	0.000%
2026-06-26	0.3000	0.3100	0.2800	0.2900	-3.333%	28	6,429	+20.690%
2026-06-25	0.3400	0.3400	0.2600	0.3000	0.000%	82	6,425	+16.667%
2026-06-24	0.3400	0.3400	0.2300	0.3000	-9.091%	384	6,425	+16.667%
2026-06-23	0.3300	0.3500	0.3200	0.3300	-8.333%	234	6,540	+6.061%
2026-06-22	0.3800	0.4100	0.3300	0.3600	0.000%	76	6,540	-2.778%
2026-06-18	0.3700	0.3700	0.3600	0.3600	+5.882%	6	6,541	-2.778%
2026-06-16	0.3800	0.3800	0.3300	0.3400	-10.526%	159	6,541	+2.941%
2026-06-15	0.3600	0.3800	0.3600	0.3800	+8.571%	16	6,637	-7.895%
2026-06-12	0.3800	0.4300	0.3500	0.3500	-20.455%	57	6,637	0.000%
2026-06-11	0.4500	0.4500	0.4000	0.4400	-2.222%	32	6,637	-20.455%
2026-06-10	0.5000	0.5000	0.4500	0.4500	+2.273%	5	6,647	-22.222%
2026-06-09	0.5900	0.5900	0.4100	0.4400	-12.000%	137	6,648	-20.455%
2026-06-08	0.5000	0.5500	0.5000	0.5000	+6.383%	27	6,694	-30.000%
2026-06-05	0.5500	0.5500	0.4700	0.4700	-21.667%	52	6,674	-25.532%
2026-06-04	0.5600	0.6700	0.5600	0.6000	+1.695%	205	6,685	-41.667%
2026-06-03	0.6200	0.6300	0.5900	0.5900	-18.056%	16	6,683	-40.678%
2026-06-02	0.7500	0.7900	0.7000	0.7200	-4.000%	27	6,684	-51.389%
2026-06-01	0.7500	0.8600	0.7400	0.7500	+10.294%	33	6,684	-53.333%
2026-05-29	0.8300	0.8300	0.6200	0.6800	-19.048%	1,430	6,684	-48.529%
2026-05-28	0.9400	0.9400	0.7700	0.8400	-7.692%	616	5,489	-58.333%
2026-05-27	0.9000	0.9400	0.7500	0.9100	+7.059%	3,473	4,916	-61.538%
2026-05-26	0.7100	0.9000	0.6700	0.8500	+21.429%	60	3,022	-58.824%
2026-05-22	0.7000	0.7000	0.6300	0.7000	+16.667%	60	3,017	-50.000%
2026-05-21	0.5500	0.6300	0.5500	0.6000	+11.111%	26	3,019	-41.667%
2026-05-20	0.5400	0.5400	0.5400	0.5400	+10.204%	6	3,019	-35.185%
2026-05-19	0.4900	0.4900	0.4900	0.4900	-12.500%	4	3,016	-28.571%
2026-05-18	0.6000	0.6000	0.5600	0.5600	-3.448%	4	3,016	-37.500%
2026-05-15	0.6600	0.6600	0.5800	0.5800	-21.622%	6	3,016	-39.655%
2026-05-14	0.6700	0.7400	0.6300	0.7400	+13.846%	11	3,014	-52.703%
2026-05-13	0.6200	0.7100	0.5600	0.6500	+12.069%	54	3,019	-46.154%
2026-05-12	0.5800	0.6100	0.5500	0.5800	-7.937%	259	3,019	-39.655%
2026-05-11	0.5100	0.6400	0.5000	0.6300	+18.868%	221	3,019	-44.444%
2026-05-08	0.5300	0.6100	0.5200	0.5300	0.000%	32	3,168	-33.962%
2026-05-07	0.5300	0.6400	0.5300	0.5300	-5.357%	11	3,172	-33.962%
2026-05-06	0.5500	0.5600	0.5500	0.5600	+19.149%	4	3,172	-37.500%
2026-05-05	0.5200	0.5200	0.4700	0.4700	-9.615%	56	3,171	-25.532%
2026-05-04	0.5300	0.5300	0.5200	0.5200	+4.000%	4	3,161	-32.692%
2026-05-01	0.5200	0.5200	0.4500	0.5000	-3.846%	15	3,158	-30.000%
2026-04-30	0.4600	0.5200	0.4600	0.5200	+8.333%	5	3,158	-32.692%
2026-04-29	0.5200	0.5200	0.4800	0.4800	+6.667%	36	3,161	-27.083%
2026-04-28	0.5000	0.5200	0.4500	0.4500	-15.094%	23	3,131	-22.222%
2026-04-27	0.5400	0.5500	0.5100	0.5300	0.000%	33	3,118	-33.962%
2026-04-24	0.6600	0.6600	0.5200	0.5300	-19.697%	22	3,122	-33.962%
2026-04-23	0.5800	0.6600	0.5800	0.6600	+13.793%	7	3,135	-46.970%
2026-04-22	0.5800	0.6500	0.5800	0.5800	0.000%	8	3,134	-39.655%
2026-04-21	0.5700	0.6600	0.5700	0.5800	+5.455%	19	3,136	-39.655%
2026-04-20	0.4500	0.5800	0.4500	0.5500	+10.000%	18	3,126	-36.364%
2026-04-17	0.5300	0.5300	0.5000	0.5000	+4.167%	12	3,117	-30.000%
2026-04-16	0.4800	0.4800	0.4800	0.4800	-2.041%	5	3,106	-27.083%
2026-04-15	0.5000	0.5100	0.4700	0.4900	+6.522%	33	3,101	-28.571%
2026-04-14	0.4100	0.5000	0.4100	0.4600	+15.000%	13	3,087	-23.913%
2026-04-13	0.3900	0.4000	0.3800	0.4000	0.000%	16	3,081	-12.500%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+11.111%	2	3,080	-12.500%
2026-04-09	0.3900	0.3900	0.3600	0.3600	-10.000%	27	3,078	-2.778%
2026-04-08	0.4000	0.4100	0.4000	0.4000	+8.108%	51	3,054	-12.500%
2026-04-07	0.3700	0.3700	0.3500	0.3700	-11.905%	32	3,054	-5.405%
2026-04-06	0.4100	0.4200	0.3900	0.4200	+2.439%	20	3,080	-16.667%
2026-04-02	0.3800	0.4300	0.3800	0.4100	-2.381%	34	3,092	-14.634%
2026-04-01	0.4100	0.4200	0.4100	0.4200	0.000%	6	3,092	-16.667%
2026-03-31	0.3800	0.4200	0.3800	0.4200	+16.667%	21	3,087	-16.667%
2026-03-30	0.4600	0.4600	0.3600	0.3600	-10.000%	127	3,087	-2.778%
2026-03-27	0.4400	0.4700	0.4000	0.4000	-18.367%	80	3,005	-12.500%
2026-03-26	0.4900	0.4900	0.4900	0.4900	0.000%	2	3,007	-28.571%
2026-03-25	0.4900	0.4900	0.4900	0.4900	+8.889%	22	3,007	-28.571%
2026-03-24	0.4700	0.4700	0.4500	0.4500	-10.000%	7	3,005	-22.222%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+8.696%	4	3,008	-30.000%
2026-03-20	0.5200	0.5200	0.4600	0.4600	0.000%	128	3,004	-23.913%
2026-03-19	0.5400	0.5400	0.4600	0.4600	-19.298%	11	3,034	-23.913%
2026-03-18	0.5500	0.5700	0.5100	0.5700	+9.615%	21	3,016	-38.596%
2026-03-17	0.5700	0.5700	0.5200	0.5200	-5.455%	256	3,009	-32.692%
2026-03-16	0.5900	0.6000	0.5200	0.5500	-1.786%	80	3,009	-36.364%
2026-03-13	0.6100	0.6500	0.5600	0.5600	-1.754%	17	3,001	-37.500%
2026-03-12	0.6000	0.6300	0.5600	0.5700	-17.391%	17	2,984	-38.596%
2026-03-11	0.6500	0.6900	0.6100	0.6900	+7.812%	7	2,975	-49.275%
2026-03-10	0.5800	0.6400	0.5800	0.6400	+10.345%	2	2,970	-45.313%
2026-03-09	0.6000	0.6000	0.5800	0.5800	-13.433%	13	2,971	-39.655%
2026-03-06	0.6700	0.6700	0.6700	0.6700	+3.077%	1	2,964	-47.761%
2026-03-05	0.6600	0.6600	0.6500	0.6500	-5.797%	32	2,964	-46.154%
2026-03-04	0.6900	0.7500	0.6200	0.6900	+4.545%	30	2,952	-49.275%
2026-03-03	0.7300	0.7600	0.6100	0.6600	-10.811%	355	2,957	-46.970%
2026-03-02	0.7500	0.7500	0.7200	0.7400	+2.778%	62	3,014	-52.703%
2026-02-27	0.7400	0.7600	0.7200	0.7200	-6.494%	4	2,981	-51.389%
2026-02-26	0.8000	0.8000	0.7700	0.7700	-3.750%	19	2,982	-54.545%
2026-02-25	0.7800	0.9000	0.7800	0.8000	+12.676%	82	2,995	-56.250%
2026-02-24	0.7100	0.7500	0.7000	0.7100	-6.579%	24	2,995	-50.704%
2026-02-23	0.7500	0.7600	0.7100	0.7600	-1.299%	63	2,988	-53.947%
2026-02-20	0.8100	0.8100	0.7700	0.7700	-10.465%	22	2,943	-54.545%
2026-02-19	0.8600	0.8600	0.8600	0.8600	+2.381%	2	2,944	-59.302%
2026-02-18	0.9900	0.9900	0.8400	0.8400	-2.326%	7	2,942	-58.333%
2026-02-17	0.9900	0.9900	0.8000	0.8600	-8.511%	82	2,942	-59.302%
2026-02-13	0.9500	1.1200	0.8800	0.9400	-2.083%	44	2,902	-62.766%
2026-02-12	1.0000	1.0000	0.9200	0.9600	-11.111%	13	2,902	-63.542%
2026-02-11	1.1000	1.1000	1.0000	1.0800	-3.571%	402	2,899	-67.593%
2026-02-10	1.2900	1.2900	1.1000	1.1200	-11.811%	45	2,912	-68.750%
2026-02-09	1.2400	1.2800	1.1700	1.2700	+11.404%	21	2,873	-72.441%
2026-02-06	1.2000	1.2500	1.1400	1.1400	+7.547%	16	2,866	-69.298%
2026-02-05	1.2300	1.2500	1.0500	1.0600	-13.821%	92	2,861	-66.981%
2026-02-04	1.3000	1.3000	1.1600	1.2300	-11.511%	26	2,868	-71.545%
2026-02-03	1.3000	1.4000	1.3000	1.3900	+2.963%	30	2,866	-74.820%
2026-02-02	1.3600	1.3700	1.2800	1.3500	+5.469%	33	2,884	-74.074%
2026-01-30	1.5200	1.5500	1.2400	1.2800	-21.951%	693	2,856	-72.656%
2026-01-29	2.0000	2.1400	1.6000	1.6400	-29.004%	1,230	3,127	-78.659%
2026-01-28	2.4900	2.5000	2.0500	2.3100	-10.811%	244	2,892	-84.848%
2026-01-27	1.8500	2.5900	1.8500	2.5900	+66.026%	513	2,755	-86.486%
2026-01-26	1.7600	1.7600	1.5200	1.5600	-9.302%	122	2,692	-77.564%
2026-01-23	1.8400	1.8400	1.7200	1.7200	-11.795%	23	2,678	-79.651%
2026-01-22	2.0000	2.2000	1.9500	1.9500	+10.169%	141	2,661	-82.051%
2026-01-21	1.8500	1.9000	1.6000	1.7700	+14.194%	38	2,554	-80.226%
2026-01-20	1.6800	1.8100	1.5500	1.5500	-7.186%	48	2,555	-77.419%
2026-01-16	1.6000	1.8400	1.6000	1.6700	+10.596%	58	2,581	-79.042%
2026-01-15	1.6100	1.7000	1.5100	1.5100	-8.485%	67	2,581	-76.821%
2026-01-14	1.6000	1.6500	1.5500	1.6500	-4.624%	192	2,583	-78.788%
2026-01-13	1.7900	1.7900	1.7300	1.7300	+1.765%	2	2,599	-79.769%
2026-01-12	1.5000	1.8000	1.5000	1.7000	+5.590%	47	2,598	-79.412%
2026-01-09	1.7500	1.7500	1.6100	1.6100	-3.593%	11	2,604	-78.261%
2026-01-08	1.4500	1.7000	1.4500	1.6700	+15.172%	21	2,605	-79.042%
2026-01-07	1.5000	1.5000	1.4200	1.4500	+2.113%	24	2,601	-75.862%
2026-01-06	1.6500	1.6500	1.4000	1.4200	-13.939%	9	2,601	-75.352%
2026-01-05	1.5000	1.7000	1.2600	1.6500	+14.583%	25	2,579	-78.788%
2026-01-02	1.3300	1.4600	1.3300	1.4400	+10.769%	23	2,579	-75.694%
2025-12-31	1.1900	1.4000	1.1800	1.3000	+15.044%	42	2,576	-73.077%
2025-12-30	1.1500	1.2000	1.1300	1.1300	-9.600%	20	2,576	-69.027%
2025-12-29	1.1500	1.3100	1.1500	1.2500	-10.072%	68	2,588	-72.000%
2025-12-26	1.3500	1.4800	1.2500	1.3900	-5.442%	134	2,598	-74.820%
2025-12-24	1.4700	1.4700	1.4700	1.4700	+2.083%	5	2,652	-76.190%
2025-12-23	1.4000	1.4700	1.3800	1.4400	-2.041%	12	2,652	-75.694%
2025-12-22	1.6000	1.6000	1.4700	1.4700	-5.161%	54	2,647	-76.190%
2025-12-19	1.4600	1.6000	1.4600	1.5500	+4.730%	18	2,602	-77.419%
2025-12-18	1.5300	1.5600	1.4800	1.4800	-1.333%	9	2,585	-76.351%
2025-12-17	1.5600	1.6000	1.5000	1.5000	-3.226%	8	2,587	-76.667%
2025-12-16	1.6400	1.8200	1.4100	1.5500	-3.125%	6	2,582	-77.419%
2025-12-15	1.7500	1.7500	1.6000	1.6000	-17.949%	2	2,581	-78.125%
2025-12-12	2.3200	2.3500	1.9500	1.9500	-18.750%	445	2,580	-82.051%
2025-12-11	2.1000	2.4000	1.9400	2.4000	+14.286%	21	2,766	-85.417%
2025-12-10	2.0900	2.2000	2.0500	2.1000	+2.439%	26	2,761	-83.333%
2025-12-09	2.1700	2.1700	2.0500	2.0500	-5.093%	21	2,761	-82.927%
2025-12-08	2.4300	2.4300	2.0800	2.1600	-4.000%	37	2,742	-83.796%
2025-12-05	2.2400	2.2700	2.2400	2.2500	-10.000%	8	2,741	-84.444%
2025-12-04	1.9600	2.7000	1.9600	2.5000	+23.153%	265	2,739	-86.000%
2025-12-03	1.6500	2.0300	1.6500	2.0300	+22.289%	93	2,568	-82.759%
2025-12-02	1.5800	1.6600	1.5800	1.6600	+3.106%	72	2,504	-78.916%
2025-12-01	1.5900	1.6400	1.5500	1.6100	-5.294%	72	2,544	-78.261%
2025-11-28	1.7300	1.7300	1.7000	1.7000	+13.333%	3	2,483	-79.412%
2025-11-26	1.7500	1.7500	1.5000	1.5000	-15.730%	116	2,476	-76.667%
2025-11-25	1.6400	1.7800	1.5200	1.7800	+16.340%	117	2,476	-80.337%
2025-11-24	0.9100	1.6000	0.9100	1.5300	+2.000%	238	2,388	-77.124%
2025-11-21	1.4100	1.5000	1.2500	1.5000	+12.782%	33	2,361	-76.667%
2025-11-20	1.7300	1.7300	1.3300	1.3300	-11.921%	41	2,390	-73.684%
2025-11-19	1.5100	1.5100	1.5100	1.5100	-6.790%	4	2,351	-76.821%
2025-11-18	1.5800	1.6900	0.9700	1.6200	+2.532%	38	2,351	-78.395%
2025-11-17	1.6500	1.6500	1.5500	1.5800	-12.222%	28	2,329	-77.848%
2025-11-14	1.7500	1.8500	1.7500	1.8000	+1.695%	22	2,315	-80.556%
2025-11-13	1.8000	1.8100	1.5500	1.7700	-3.804%	170	2,300	-80.226%
2025-11-12	1.9200	2.0500	1.8200	1.8400	-2.646%	102	2,203	-80.978%
2025-11-11	2.0000	2.0000	1.8000	1.8900	-5.500%	31	2,152	-81.481%
2025-11-10	2.5000	2.5000	1.8600	2.0000	+9.290%	99	2,155	-82.500%
2025-11-07	1.8500	1.9500	1.8100	1.8300	-5.670%	100	2,171	-80.874%
2025-11-06	2.1500	2.1500	1.9400	1.9400	-13.778%	325	2,080	-81.959%
2025-11-05	2.3000	2.3000	2.2500	2.2500	-0.881%	266	2,031	-84.444%
2025-11-04	2.5100	2.5700	2.2500	2.2700	-7.347%	284	1,789	-84.581%
2025-11-03	2.7000	2.8000	2.4500	2.4500	-14.035%	363	1,703	-85.714%
2025-10-31	2.9200	2.9200	2.7000	2.8500	-5.000%	210	1,703	-87.719%
2025-10-30	3.0000	3.0000	2.9000	3.0000	+1.695%	120	1,698	-88.333%
2025-10-29	3.0000	3.1000	2.9000	2.9500	-10.606%	83	1,625	-88.136%
2025-10-28	3.7000	3.7000	3.3000	3.3000	-14.508%	629	1,660	-89.394%
2025-10-27	4.5000	4.5000	3.7000	3.8600	+2.933%	20	1,639	-90.933%
2025-10-24	3.5400	3.8000	3.5400	3.7500	+7.143%	53	1,639	-90.667%
2025-10-23	3.5000	3.5000	3.1500	3.5000	+12.903%	385	1,638	-90.000%
2025-10-22	3.3000	3.3000	2.6800	3.1000	-11.429%	825	1,780	-88.710%
2025-10-21	3.4700	4.0000	3.4700	3.5000	-2.778%	1,076	2,055	-90.000%
2025-10-20	3.6600	3.7000	3.5000	3.6000	+1.408%	293	1,936	-90.278%
2025-10-17	3.8000	3.8000	3.5000	3.5500	-6.579%	1,131	2,039	-90.141%
2025-10-16	4.3000	4.3000	3.8000	3.8000	-9.524%	215	1,209	-90.789%
2025-10-15	4.5100	5.1000	3.9800	4.2000	-6.250%	37	1,007	-91.667%
2025-10-14	4.2000	4.9000	4.2000	4.4800	+4.186%	716	987	-92.188%
2025-10-13	4.4000	4.7000	4.3000	4.3000	+4.878%	68	402	-91.860%
2025-10-10	4.7000	4.7000	4.0100	4.1000	-6.818%	19	357	-91.463%
2025-10-09	4.7000	5.1000	4.3500	4.4000	-7.368%	94	351	-92.045%
2025-10-08	5.1000	5.2500	4.5300	4.7500	-5.000%	159	334	-92.632%
2025-10-07	3.9900	5.3000	3.9900	5.0000	-19.355%	225	240	-93.000%
2025-10-06	5.5200	6.2000	3.9000	6.2000	0.000%	93	71	-94.355%

.dark-mode .Mv1Jll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mv1Jll{ color: #333333; background-color: white; border: 2px solid #333333; }RR20280121C12RR Jan 21 2028 12.00 Call (RR280121C00012000)option OPRA

RR20280121C12
RR Jan 21 2028 12.00 Call (RR280121C00012000)
option OPRA