Dark

RR20270115C4
RR Jan 15 2027 4.00 Call (RR270115C00004000)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0500	0.0500	+25.000%	52	1,606	0.000%
2026-09-30	0.0700	0.0800	0.0400	0.0400	-50.000%	4	1,629	+25.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+33.333%	2	1,630	-37.500%
2026-09-28	0.0600	0.0700	0.0600	0.0600	0.000%	4	1,628	-16.667%
2026-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	23	1,627	-16.667%
2026-09-24	0.0700	0.0700	0.0600	0.0600	-25.000%	2	1,630	-16.667%
2026-09-23	0.0900	0.0900	0.0800	0.0800	0.000%	18	1,630	-37.500%
2026-09-22	0.0700	0.0800	0.0700	0.0800	0.000%	33	1,619	-37.500%
2026-09-21	0.0900	0.0900	0.0800	0.0800	-20.000%	30	1,623	-37.500%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,633	-50.000%
2026-09-17	0.0700	0.0900	0.0700	0.0800	-20.000%	311	1,632	-37.500%
2026-09-15	0.1100	0.1100	0.1000	0.1000	+11.111%	7	1,760	-50.000%
2026-09-14	0.0700	0.0900	0.0700	0.0900	+12.500%	12	1,753	-44.444%
2026-09-11	0.1100	0.1100	0.0700	0.0800	-20.000%	26	1,759	-37.500%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-9.091%	11	1,757	-50.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+10.000%	50	1,767	-54.545%
2026-09-08	0.1100	0.1100	0.1000	0.1000	+11.111%	2	1,717	-50.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,717	-44.444%
2026-09-03	0.1000	0.1300	0.1000	0.1300	+8.333%	16	1,717	-61.538%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-14.286%	3	1,727	-58.333%
2026-08-28	0.1500	0.1500	0.1400	0.1400	-36.364%	120	1,727	-64.286%
2026-08-27	0.1800	0.2200	0.1800	0.2200	+46.667%	35	1,651	-77.273%
2026-08-26	0.1800	0.1800	0.1500	0.1500	-28.571%	64	1,650	-66.667%
2026-08-25	0.1600	0.2100	0.1300	0.2100	+90.909%	295	1,649	-76.190%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-15.385%	297	1,512	-54.545%
2026-08-21	0.1700	0.1700	0.1200	0.1300	+30.000%	12	1,524	-61.538%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,516	-50.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	0.000%	20	1,517	-64.286%
2026-08-18	0.1900	0.1900	0.1400	0.1400	-6.667%	13	1,509	-64.286%
2026-08-14	0.1700	0.1700	0.1500	0.1500	+7.143%	8	1,499	-66.667%
2026-08-13	0.1600	0.1700	0.1400	0.1400	-17.647%	27	1,504	-64.286%
2026-08-12	0.1600	0.1700	0.1600	0.1700	+6.250%	22	1,480	-70.588%
2026-08-11	0.1800	0.1800	0.1600	0.1600	-5.882%	8	1,478	-68.750%
2026-08-10	0.1500	0.1700	0.1500	0.1700	+30.769%	12	1,474	-70.588%
2026-08-06	0.1200	0.1300	0.1200	0.1300	-7.143%	103	1,476	-61.538%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-17.647%	36	1,475	-64.286%
2026-08-04	0.1600	0.1700	0.1300	0.1700	+21.429%	11	1,474	-70.588%
2026-08-03	0.0900	0.1400	0.0900	0.1400	+16.667%	73	1,471	-64.286%
2026-07-31	0.1000	0.1200	0.1000	0.1200	0.000%	5	1,476	-58.333%
2026-07-30	0.1100	0.1200	0.1100	0.1200	-7.692%	12	1,477	-58.333%
2026-07-29	0.1100	0.1300	0.0900	0.1300	0.000%	24	1,477	-61.538%
2026-07-28	0.1300	0.1300	0.1200	0.1300	-13.333%	12	1,463	-61.538%
2026-07-27	0.1500	0.1500	0.1300	0.1500	-6.250%	21	1,472	-66.667%
2026-07-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,461	-68.750%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-11.111%	30	1,460	-68.750%
2026-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	4	1,490	-72.222%
2026-07-20	0.1700	0.1800	0.1700	0.1700	-5.556%	25	1,490	-70.588%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-30.769%	70	1,511	-72.222%
2026-07-15	0.2000	0.2600	0.2000	0.2600	+36.842%	30	1,511	-80.769%
2026-07-14	0.1900	0.1900	0.1900	0.1900	-9.524%	101	1,538	-73.684%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,638	-76.190%
2026-07-10	0.2600	0.2600	0.2200	0.2200	-12.000%	10	1,637	-77.273%
2026-07-08	0.2900	0.2900	0.2500	0.2500	-7.407%	21	1,635	-80.000%
2026-07-07	0.3200	0.3200	0.2700	0.2700	-3.571%	92	1,640	-81.481%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-17.647%	2	1,703	-82.143%
2026-07-02	0.3000	0.3400	0.3000	0.3400	-10.526%	17	1,681	-85.294%
2026-07-01	0.4200	0.4200	0.3600	0.3800	-7.317%	22	1,681	-86.842%
2026-06-30	0.3300	0.4100	0.3300	0.4100	+28.125%	109	1,681	-87.805%
2026-06-29	0.3900	0.3900	0.3000	0.3200	0.000%	12	1,706	-84.375%
2026-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	70	1,716	-84.375%
2026-06-25	0.3100	0.3200	0.3000	0.3200	0.000%	108	1,716	-84.375%
2026-06-24	0.4100	0.4100	0.2800	0.3200	-8.571%	25	1,724	-84.375%
2026-06-23	0.4000	0.4400	0.3500	0.3500	-16.667%	54	1,736	-85.714%
2026-06-22	0.4700	0.4700	0.4100	0.4200	+10.526%	111	1,734	-88.095%
2026-06-18	0.4000	0.4100	0.3800	0.3800	-7.317%	43	1,888	-86.842%
2026-06-17	0.3900	0.5300	0.3800	0.4100	+7.895%	226	1,888	-87.805%
2026-06-16	0.3700	0.3800	0.3700	0.3800	-22.449%	12	1,888	-86.842%
2026-06-15	0.4800	0.4900	0.4600	0.4900	+22.500%	20	1,979	-89.796%
2026-06-12	0.3500	0.4700	0.3400	0.4000	-23.077%	142	1,979	-87.500%
2026-06-11	0.5200	0.5200	0.4700	0.5200	+8.333%	22	1,979	-90.385%
2026-06-10	0.5000	0.6100	0.4700	0.4800	0.000%	105	1,966	-89.583%
2026-06-09	0.5800	0.5800	0.4800	0.4800	-21.311%	117	1,962	-89.583%
2026-06-08	0.5700	0.6100	0.5700	0.6100	+7.018%	5	1,961	-91.803%
2026-06-05	0.7200	0.7200	0.5400	0.5700	-28.750%	49	1,958	-91.228%
2026-06-04	0.7000	0.8000	0.7000	0.8000	+6.667%	67	1,949	-93.750%
2026-06-03	0.7600	0.8100	0.7200	0.7500	-16.667%	148	1,901	-93.333%
2026-06-02	0.9700	1.0100	0.8500	0.9000	-10.000%	167	1,978	-94.444%
2026-06-01	0.9500	1.0500	0.6900	1.0000	+8.696%	303	1,845	-95.000%
2026-05-29	0.9000	0.9500	0.8300	0.9200	-14.019%	466	1,629	-94.565%
2026-05-28	1.0500	1.1000	0.8700	1.0700	+4.902%	612	1,615	-95.327%
2026-05-27	0.9100	1.1000	0.8500	1.0200	+0.990%	437	1,164	-95.098%
2026-05-26	0.7400	1.0300	0.7400	1.0100	+57.813%	128	1,062	-95.050%
2026-05-22	0.6100	0.6900	0.6100	0.6400	+3.226%	35	971	-92.188%
2026-05-21	0.6300	0.6800	0.6200	0.6200	+16.981%	67	966	-91.935%
2026-05-19	0.5000	0.5400	0.5000	0.5300	-7.018%	43	966	-90.566%
2026-05-18	0.5700	0.5700	0.5700	0.5700	-12.308%	8	969	-91.228%
2026-05-15	0.6300	0.6800	0.6300	0.6500	-16.667%	43	969	-92.308%
2026-05-14	0.7000	0.7800	0.6500	0.7800	+14.706%	73	947	-93.590%
2026-05-13	0.7500	0.7700	0.6800	0.6800	+23.636%	30	890	-92.647%
2026-05-12	0.6000	0.6500	0.5500	0.5500	-15.385%	172	890	-90.909%
2026-05-11	0.5300	0.7500	0.4700	0.6500	+10.169%	88	890	-92.308%
2026-05-08	0.5100	0.5900	0.5100	0.5900	+3.509%	137	693	-91.525%
2026-05-07	0.6300	0.7000	0.5600	0.5700	-8.065%	243	731	-91.228%
2026-05-06	0.5200	0.6400	0.5200	0.6200	+8.772%	133	611	-91.935%
2026-05-04	0.5700	0.5700	0.5700	0.5700	+14.000%	1	527	-91.228%
2026-05-01	0.5000	0.5000	0.4800	0.5000	0.000%	8	531	-90.000%
2026-04-30	0.5100	0.5100	0.5000	0.5000	+2.041%	10	531	-90.000%
2026-04-28	0.4900	0.5000	0.4900	0.4900	+2.083%	175	529	-89.796%
2026-04-27	0.5300	0.5300	0.4800	0.4800	-11.111%	19	497	-89.583%
2026-04-24	0.5500	0.5500	0.5400	0.5400	-21.739%	8	478	-90.741%
2026-04-23	0.7400	0.7400	0.6900	0.6900	-11.538%	3	472	-92.754%
2026-04-22	0.6400	0.7800	0.6400	0.7800	+11.429%	103	469	-93.590%
2026-04-21	0.5600	0.7500	0.5600	0.7000	+27.273%	117	313	-92.857%
2026-04-20	0.5200	0.5500	0.5000	0.5500	+5.769%	298	313	-90.909%
2026-04-17	0.6400	0.6400	0.5200	0.5200	+4.000%	25	33	-90.385%
2026-04-16	0.5500	0.5500	0.5000	0.5000	0.000%	28	0	-90.000%

.dark-mode .Zs9t3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs9t3D{ color: #333333; background-color: white; border: 2px solid #333333; }RR20270115C4RR Jan 15 2027 4.00 Call (RR270115C00004000)option OPRA

RR20270115C4
RR Jan 15 2027 4.00 Call (RR270115C00004000)
option OPRA