Dark

RR20270115C3
RR Jan 15 2027 3.00 Call (RR270115C00003000)
option OPRA

EOD

Oct 1, 2026

0.1200+33.333%(+0.0300)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1300	0.0800	0.1200	+33.333%	428	14,223	0.000%
2026-09-30	0.1200	0.1300	0.0900	0.0900	-18.182%	196	14,289	+33.333%
2026-09-29	0.1100	0.1200	0.1000	0.1100	-21.429%	337	14,348	+9.091%
2026-09-28	0.1100	0.1400	0.1100	0.1400	+16.667%	49	14,521	-14.286%
2026-09-25	0.1400	0.1400	0.1200	0.1200	-14.286%	126	14,532	0.000%
2026-09-24	0.1300	0.1400	0.1100	0.1400	+16.667%	105	14,537	-14.286%
2026-09-23	0.1500	0.1500	0.1200	0.1200	-20.000%	120	14,506	0.000%
2026-09-22	0.1500	0.1600	0.1400	0.1500	0.000%	172	14,410	-20.000%
2026-09-21	0.1400	0.1700	0.1400	0.1500	+7.143%	272	14,389	-20.000%
2026-09-18	0.1500	0.1700	0.1400	0.1400	-17.647%	168	14,242	-14.286%
2026-09-17	0.1500	0.1800	0.1500	0.1700	+30.769%	95	14,281	-29.412%
2026-09-16	0.1400	0.1500	0.1300	0.1300	0.000%	120	14,244	-7.692%
2026-09-15	0.1400	0.1500	0.1300	0.1300	-7.143%	77	14,257	-7.692%
2026-09-14	0.1500	0.1600	0.1200	0.1400	-6.667%	172	14,275	-14.286%
2026-09-11	0.1600	0.1600	0.1500	0.1500	-6.250%	71	14,184	-20.000%
2026-09-10	0.1600	0.1800	0.1500	0.1600	-11.111%	98	14,175	-25.000%
2026-09-09	0.1700	0.1800	0.1500	0.1800	-5.263%	73	14,173	-33.333%
2026-09-08	0.2000	0.2200	0.1900	0.1900	0.000%	59	14,174	-36.842%
2026-09-04	0.2000	0.2000	0.1800	0.1900	-5.000%	279	14,214	-36.842%
2026-09-03	0.2300	0.2400	0.1800	0.2000	-4.762%	174	14,214	-40.000%
2026-09-02	0.2400	0.2400	0.2000	0.2100	-4.545%	26	14,129	-42.857%
2026-09-01	0.2400	0.2400	0.2000	0.2200	-8.333%	80	14,117	-45.455%
2026-08-31	0.2400	0.2700	0.2200	0.2400	0.000%	126	14,167	-50.000%
2026-08-28	0.3000	0.3000	0.2300	0.2400	-17.241%	122	14,202	-50.000%
2026-08-27	0.2800	0.3100	0.2800	0.2900	+16.000%	153	14,175	-58.621%
2026-08-26	0.3000	0.3000	0.2400	0.2500	-16.667%	275	14,231	-52.000%
2026-08-25	0.2200	0.3100	0.2200	0.3000	+66.667%	450	14,094	-60.000%
2026-08-24	0.2000	0.2000	0.1800	0.1800	-14.286%	44	13,896	-33.333%
2026-08-21	0.1800	0.2200	0.1800	0.2100	+16.667%	148	13,921	-42.857%
2026-08-20	0.1800	0.1800	0.1600	0.1800	-10.000%	40	13,887	-33.333%
2026-08-19	0.1800	0.2200	0.1800	0.2000	0.000%	161	13,850	-40.000%
2026-08-18	0.2100	0.2200	0.1900	0.2000	-9.091%	138	13,847	-40.000%
2026-08-17	0.2500	0.2500	0.2200	0.2200	-12.000%	364	13,792	-45.455%
2026-08-14	0.2600	0.2600	0.2400	0.2500	+4.167%	156	13,676	-52.000%
2026-08-13	0.2600	0.2700	0.2200	0.2400	0.000%	153	13,667	-50.000%
2026-08-12	0.2400	0.2700	0.2300	0.2400	-4.000%	68	13,638	-50.000%
2026-08-11	0.2300	0.2700	0.2300	0.2500	0.000%	276	13,621	-52.000%
2026-08-10	0.2100	0.2700	0.2100	0.2500	+13.636%	198	13,558	-52.000%
2026-08-07	0.2100	0.2300	0.2000	0.2200	+4.762%	123	13,579	-45.455%
2026-08-06	0.2000	0.2300	0.1600	0.2100	-8.696%	280	13,661	-42.857%
2026-08-05	0.2300	0.2400	0.2100	0.2300	-4.167%	98	13,666	-47.826%
2026-08-04	0.2300	0.2700	0.2200	0.2400	+4.348%	123	13,665	-50.000%
2026-08-03	0.1800	0.2300	0.1800	0.2300	+21.053%	325	13,674	-47.826%
2026-07-31	0.2000	0.2000	0.1800	0.1900	+11.765%	77	13,578	-36.842%
2026-07-30	0.2000	0.2000	0.1700	0.1700	+6.250%	65	13,556	-29.412%
2026-07-29	0.1900	0.2000	0.1400	0.1600	-20.000%	1,095	13,569	-25.000%
2026-07-28	0.2200	0.2200	0.1700	0.2000	-9.091%	174	14,017	-40.000%
2026-07-27	0.2500	0.2700	0.2000	0.2200	-8.333%	339	14,042	-45.455%
2026-07-24	0.3300	0.3300	0.2300	0.2400	-7.692%	49	13,965	-50.000%
2026-07-23	0.2800	0.2800	0.2500	0.2600	-10.345%	303	13,947	-53.846%
2026-07-22	0.2800	0.3000	0.2700	0.2900	+3.571%	64	14,099	-58.621%
2026-07-21	0.2700	0.3000	0.2600	0.2800	+3.704%	58	14,037	-57.143%
2026-07-20	0.2600	0.2900	0.2600	0.2700	-6.897%	310	14,018	-55.556%
2026-07-17	0.2600	0.3000	0.2400	0.2900	0.000%	254	14,210	-58.621%
2026-07-16	0.2800	0.3100	0.2600	0.2900	-3.333%	299	14,189	-58.621%
2026-07-15	0.3200	0.3400	0.2800	0.3000	0.000%	127	14,390	-60.000%
2026-07-14	0.3200	0.3200	0.2900	0.3000	+7.143%	145	14,400	-60.000%
2026-07-13	0.3000	0.3300	0.2700	0.2800	-12.500%	98	14,344	-57.143%
2026-07-10	0.4100	0.4100	0.3000	0.3200	-11.111%	442	14,357	-62.500%
2026-07-09	0.3800	0.4000	0.3500	0.3600	-2.703%	138	14,104	-66.667%
2026-07-08	0.3600	0.3800	0.3500	0.3700	-5.128%	141	14,015	-67.568%
2026-07-07	0.5000	0.5000	0.3700	0.3900	-25.000%	277	13,954	-69.231%
2026-07-06	0.4600	0.5600	0.4600	0.5200	+15.556%	168	13,869	-76.923%
2026-07-02	0.5400	0.5400	0.4400	0.4500	-10.000%	165	13,911	-73.333%
2026-07-01	0.5500	0.5500	0.4900	0.5000	-7.407%	135	13,911	-76.000%
2026-06-30	0.4900	0.5500	0.4500	0.5400	+12.500%	144	13,892	-77.778%
2026-06-29	0.4900	0.5400	0.4300	0.4800	+6.667%	114	13,845	-75.000%
2026-06-26	0.4100	0.4600	0.4000	0.4500	+2.273%	165	13,775	-73.333%
2026-06-25	0.4400	0.4500	0.4200	0.4400	-2.222%	326	13,761	-72.727%
2026-06-24	0.5000	0.5200	0.4200	0.4500	-11.765%	600	13,727	-73.333%
2026-06-23	0.5400	0.5800	0.4800	0.5100	-8.929%	561	13,893	-76.471%
2026-06-22	0.5800	0.6300	0.5600	0.5600	-3.448%	284	13,776	-78.571%
2026-06-18	0.5600	0.5800	0.5200	0.5800	+5.455%	265	12,855	-79.310%
2026-06-17	0.5500	0.6300	0.5500	0.5500	+1.852%	1,411	12,855	-78.182%
2026-06-16	0.5000	0.5900	0.5000	0.5400	-6.897%	359	12,855	-77.778%
2026-06-15	0.7700	0.7700	0.5800	0.5800	-3.333%	165	12,867	-79.310%
2026-06-12	0.5000	0.6300	0.5000	0.6000	-14.286%	281	12,867	-80.000%
2026-06-11	0.6400	0.7500	0.6100	0.7000	+7.692%	164	12,867	-82.857%
2026-06-10	0.7100	0.7300	0.6300	0.6500	-8.451%	256	12,850	-81.538%
2026-06-09	0.8200	0.8200	0.6100	0.7100	-6.579%	738	12,780	-83.099%
2026-06-08	0.7700	0.8200	0.7400	0.7600	+1.333%	186	12,633	-84.211%
2026-06-05	0.9400	0.9400	0.7400	0.7500	-22.680%	873	12,627	-84.000%
2026-06-04	0.9700	1.0500	0.8700	0.9700	-7.619%	1,778	12,328	-87.629%
2026-06-03	1.0000	1.1300	0.8800	1.0500	-6.250%	893	11,700	-88.571%
2026-06-02	1.2200	1.3000	1.0900	1.1200	-8.943%	198	11,838	-89.286%
2026-06-01	1.1800	1.3300	1.0000	1.2300	+6.957%	419	11,905	-90.244%
2026-05-29	1.2300	1.3000	1.0600	1.1500	-16.058%	537	11,844	-89.565%
2026-05-28	1.2800	1.4000	1.1600	1.3700	+5.385%	1,538	11,827	-91.241%
2026-05-27	1.2300	1.4000	0.9900	1.3000	+4.000%	878	10,831	-90.769%
2026-05-26	0.9500	1.3000	0.9500	1.2500	+45.349%	899	10,741	-90.400%
2026-05-22	0.8600	0.9300	0.8600	0.8600	+1.176%	411	11,010	-86.047%
2026-05-21	0.8300	0.8600	0.7900	0.8500	+16.438%	187	11,058	-85.882%
2026-05-20	0.7200	0.7800	0.6600	0.7300	+2.817%	75	11,058	-83.562%
2026-05-19	0.8200	0.8200	0.6600	0.7100	-8.974%	137	11,094	-83.099%
2026-05-18	0.9000	0.9300	0.7300	0.7800	-13.333%	247	11,094	-84.615%
2026-05-15	1.0000	1.0000	0.8400	0.9000	-6.250%	986	11,094	-86.667%
2026-05-14	0.9400	1.0500	0.9000	0.9600	0.000%	450	10,500	-87.500%
2026-05-13	0.7800	1.0500	0.7600	0.9600	+24.675%	1,282	10,738	-87.500%
2026-05-12	0.8200	0.9200	0.7400	0.7700	-14.444%	246	10,738	-84.416%
2026-05-11	0.7500	0.9300	0.6900	0.9000	+5.882%	686	10,738	-86.667%
2026-05-08	0.8200	0.8500	0.7400	0.8500	+6.250%	176	10,424	-85.882%
2026-05-07	0.8700	0.9300	0.7700	0.8000	-8.046%	679	10,428	-85.000%
2026-05-06	0.6800	0.8900	0.6800	0.8700	+31.818%	442	10,134	-86.207%
2026-05-05	0.7200	0.7200	0.6200	0.6600	-7.042%	670	9,951	-81.818%
2026-05-04	0.7500	0.7500	0.7100	0.7100	-5.333%	134	9,742	-83.099%
2026-05-01	0.7000	0.7800	0.6500	0.7500	+2.740%	166	9,697	-84.000%
2026-04-30	0.7200	0.7300	0.6700	0.7300	+10.606%	124	9,697	-83.562%
2026-04-29	0.6800	0.7000	0.6500	0.6600	-5.714%	18	9,686	-81.818%
2026-04-28	0.7000	0.7000	0.6500	0.7000	-7.895%	308	9,672	-82.857%
2026-04-27	0.7600	0.7800	0.7200	0.7600	+4.110%	286	9,756	-84.211%
2026-04-24	0.8000	0.8000	0.7000	0.7300	-8.750%	63	9,797	-83.562%
2026-04-23	0.9600	0.9600	0.7600	0.8000	-16.667%	584	9,798	-85.000%
2026-04-22	0.8200	0.9600	0.7800	0.9600	+24.675%	170	9,798	-87.500%
2026-04-21	0.7500	0.9500	0.7500	0.7700	+2.667%	565	9,682	-84.416%
2026-04-20	0.6000	0.7800	0.6000	0.7500	+10.294%	266	9,682	-84.000%
2026-04-17	0.7200	0.7600	0.6600	0.6800	+1.493%	841	9,655	-82.353%
2026-04-16	0.7100	0.7500	0.6600	0.6700	0.000%	202	9,515	-82.090%
2026-04-15	0.6300	0.7300	0.6300	0.6700	+11.667%	320	9,505	-82.090%
2026-04-14	0.5600	0.6200	0.5500	0.6000	+15.385%	337	9,368	-80.000%
2026-04-13	0.4900	0.5200	0.4800	0.5200	+6.122%	97	9,305	-76.923%
2026-04-10	0.5000	0.5300	0.4800	0.4900	0.000%	70	9,292	-75.510%
2026-04-09	0.5100	0.5600	0.4700	0.4900	-3.922%	133	9,278	-75.510%
2026-04-08	0.5900	0.5900	0.5000	0.5100	+10.870%	184	9,258	-76.471%
2026-04-07	0.4500	0.5000	0.4400	0.4600	-9.804%	122	9,197	-73.913%
2026-04-06	0.5400	0.5700	0.4900	0.5100	-7.273%	75	9,205	-76.471%
2026-04-02	0.5000	0.5700	0.5000	0.5500	+7.843%	52	9,155	-78.182%
2026-04-01	0.5900	0.5900	0.5100	0.5100	-1.923%	119	9,155	-76.471%
2026-03-31	0.4800	0.5600	0.4600	0.5200	+23.810%	138	9,104	-76.923%
2026-03-30	0.5000	0.5400	0.4200	0.4200	-17.647%	296	9,072	-71.429%
2026-03-27	0.5500	0.5500	0.4900	0.5100	-12.069%	278	9,008	-76.471%
2026-03-26	0.6600	0.6600	0.5600	0.5800	-3.333%	79	8,849	-79.310%
2026-03-25	0.5800	0.6900	0.5800	0.6000	+3.448%	199	8,815	-80.000%
2026-03-24	0.6000	0.6400	0.5700	0.5800	-6.452%	57	8,688	-79.310%
2026-03-23	0.6000	0.6500	0.5800	0.6200	0.000%	190	8,664	-80.645%
2026-03-20	0.6900	0.7400	0.5900	0.6200	-7.463%	202	8,599	-80.645%
2026-03-19	0.6700	0.6700	0.6000	0.6700	-4.286%	180	8,603	-82.090%
2026-03-18	0.7500	0.8000	0.7000	0.7000	-5.405%	88	8,570	-82.857%
2026-03-17	0.7100	0.7400	0.7100	0.7400	+1.370%	21	8,563	-83.784%
2026-03-16	0.7500	0.7600	0.7000	0.7300	+1.389%	52	8,563	-83.562%
2026-03-13	0.7700	0.8300	0.7000	0.7200	-5.263%	185	8,570	-83.333%
2026-03-12	0.8000	0.8100	0.7200	0.7600	-6.173%	176	8,451	-84.211%
2026-03-11	0.8800	0.8900	0.8000	0.8100	0.000%	259	8,439	-85.185%
2026-03-10	0.8500	0.9300	0.8100	0.8100	-2.410%	144	8,324	-85.185%
2026-03-09	0.7600	0.8400	0.7500	0.8300	+3.750%	214	8,306	-85.542%
2026-03-06	0.8000	0.8600	0.8000	0.8000	-3.614%	45	8,255	-85.000%
2026-03-05	0.8000	0.9100	0.8000	0.8300	-10.753%	84	8,253	-85.542%
2026-03-04	0.9700	0.9700	0.8800	0.9300	+9.412%	77	8,252	-87.097%
2026-03-03	0.9000	0.9800	0.8500	0.8500	-12.371%	292	8,214	-85.882%
2026-03-02	0.9000	1.0200	0.8700	0.9700	+7.778%	106	8,186	-87.629%
2026-02-27	1.0000	1.0000	0.9000	0.9000	-15.888%	206	8,151	-86.667%
2026-02-26	1.0500	1.1000	1.0200	1.0700	+1.905%	329	8,056	-88.785%
2026-02-25	1.0800	1.1700	1.0000	1.0500	+8.247%	2,189	6,177	-88.571%
2026-02-24	0.9800	1.0200	0.9000	0.9700	-2.020%	238	6,177	-87.629%
2026-02-23	0.9300	1.0300	0.9300	0.9900	-1.000%	95	6,235	-87.879%
2026-02-20	1.1100	1.1100	0.9900	1.0000	-16.667%	482	6,193	-88.000%
2026-02-19	1.1800	1.2000	1.0800	1.2000	+5.263%	68	6,091	-90.000%
2026-02-18	1.1100	1.2100	1.1100	1.1400	+0.885%	122	6,047	-89.474%
2026-02-17	1.2500	1.2500	1.0700	1.1300	-13.077%	154	5,967	-89.381%
2026-02-13	1.2300	1.3900	1.2300	1.3000	+4.839%	48	5,858	-90.769%
2026-02-12	1.2800	1.3000	1.1800	1.2400	-12.057%	133	5,858	-90.323%
2026-02-11	1.6400	1.6400	1.3600	1.4100	-7.843%	1,223	5,819	-91.489%
2026-02-10	1.6500	1.6500	1.5100	1.5300	-7.273%	131	4,846	-92.157%
2026-02-09	1.5900	1.7000	1.5100	1.6500	+4.430%	214	4,763	-92.727%
2026-02-06	1.3500	1.6500	1.3500	1.5800	+15.328%	65	4,695	-92.405%
2026-02-05	1.5700	1.5700	1.3500	1.3700	-20.809%	1,064	4,656	-91.241%
2026-02-04	1.7900	1.7900	1.5200	1.7300	-5.464%	120	3,971	-93.064%
2026-02-03	1.7000	1.8800	1.6900	1.8300	+4.571%	84	3,919	-93.443%
2026-02-02	1.7800	2.0500	1.7200	1.7500	-1.685%	946	3,939	-93.143%
2026-01-30	2.0000	2.1400	1.6000	1.7800	-17.593%	623	3,872	-93.258%
2026-01-29	2.7400	2.7500	2.0100	2.1600	-27.027%	374	4,143	-94.444%
2026-01-28	3.1500	3.1500	2.6000	2.9600	-12.941%	447	4,109	-95.946%
2026-01-27	2.2300	3.5000	2.2300	3.4000	+70.000%	791	4,053	-96.471%
2026-01-26	2.1500	2.1500	1.9800	2.0000	-10.314%	85	3,957	-94.000%
2026-01-23	2.5000	2.5000	2.1200	2.2300	-8.980%	141	3,957	-94.619%
2026-01-22	2.4500	2.8500	2.4000	2.4500	+2.941%	397	3,905	-95.102%
2026-01-21	2.1500	2.4400	1.9500	2.3800	+17.822%	239	3,841	-94.958%
2026-01-20	1.9700	2.4000	1.9200	2.0200	-1.463%	190	3,708	-94.059%
2026-01-16	1.9500	2.2000	1.9500	2.0500	0.000%	193	3,580	-94.146%
2026-01-15	2.2100	2.2200	1.9600	2.0500	-8.889%	166	3,580	-94.146%
2026-01-14	2.0900	2.2900	1.9100	2.2500	+7.656%	129	3,532	-94.667%
2026-01-13	2.2000	2.4400	2.0200	2.0900	-2.791%	197	3,502	-94.258%
2026-01-12	2.0300	2.3100	1.9200	2.1500	+5.392%	192	3,470	-94.419%
2026-01-09	2.1800	2.2200	2.0000	2.0400	-4.673%	438	3,439	-94.118%
2026-01-08	1.8500	2.2500	1.8300	2.1400	+22.286%	783	3,321	-94.393%
2026-01-07	1.8800	2.0000	1.7200	1.7500	-4.891%	166	3,232	-93.143%
2026-01-06	2.0500	2.0500	1.6900	1.8400	-12.381%	240	3,117	-93.478%
2026-01-05	1.8200	2.1000	1.8200	2.1000	+16.667%	157	2,841	-94.286%
2026-01-02	1.6600	1.8500	1.6000	1.8000	+11.111%	130	2,841	-93.333%
2025-12-31	1.4500	1.7600	1.4200	1.6200	+8.000%	224	2,551	-92.593%
2025-12-30	1.6000	1.6000	1.4000	1.5000	0.000%	424	2,551	-92.000%
2025-12-29	1.6000	1.7200	1.5000	1.5000	-12.281%	542	2,200	-92.000%
2025-12-26	1.6700	1.7400	1.6600	1.7100	-9.043%	146	2,012	-92.982%
2025-12-24	1.7700	1.9000	1.7700	1.8800	+6.215%	586	1,950	-93.617%
2025-12-23	1.7600	1.7700	1.6800	1.7700	-1.667%	397	1,950	-93.220%
2025-12-22	2.0000	2.0000	1.8000	1.8000	-1.099%	308	1,869	-93.333%
2025-12-19	1.8000	2.0500	1.8000	1.8200	+1.111%	16	1,622	-93.407%
2025-12-18	1.9300	1.9300	1.8000	1.8000	+0.559%	15	1,610	-93.333%
2025-12-17	2.0600	2.0600	1.7900	1.7900	-12.255%	12	1,603	-93.296%
2025-12-16	2.0300	2.0600	1.9000	2.0400	+10.270%	71	1,591	-94.118%
2025-12-15	2.4200	2.4200	1.8500	1.8500	-21.277%	111	1,640	-93.514%
2025-12-12	2.7900	2.7900	2.3000	2.3500	-16.667%	162	1,623	-94.894%
2025-12-11	2.3500	2.8200	2.2700	2.8200	+4.444%	162	1,483	-95.745%
2025-12-10	2.3800	2.7000	2.3800	2.7000	+5.058%	36	1,401	-95.556%
2025-12-09	2.4500	2.6200	2.4000	2.5700	+1.581%	282	1,389	-95.331%
2025-12-08	2.6500	2.6700	2.3100	2.5300	-6.296%	345	1,387	-95.257%
2025-12-05	2.6000	2.9000	2.5600	2.7000	-7.216%	295	1,574	-95.556%
2025-12-04	2.4700	3.0500	2.4700	2.9100	+15.936%	138	1,368	-95.876%
2025-12-03	2.0000	2.7500	1.8700	2.5100	+28.061%	275	1,438	-95.219%
2025-12-02	1.8200	2.1700	1.7800	1.9600	+8.889%	103	1,334	-93.878%
2025-12-01	1.8900	1.8900	1.8000	1.8000	-10.000%	252	1,273	-93.333%
2025-11-28	2.0000	2.0500	2.0000	2.0000	+4.167%	81	1,208	-94.000%
2025-11-26	2.0600	2.0600	1.9200	1.9200	-6.796%	133	1,066	-93.750%
2025-11-25	1.8400	2.2000	1.8400	2.0600	+10.160%	167	1,066	-94.175%
2025-11-24	1.6300	1.8700	1.6300	1.8700	+14.024%	81	914	-93.583%
2025-11-21	1.4500	1.6500	1.4500	1.6400	-1.205%	108	873	-92.683%
2025-11-20	1.9400	2.0300	1.6500	1.6600	-10.270%	19	866	-92.771%
2025-11-19	1.9000	1.9000	1.7500	1.8500	0.000%	69	866	-93.514%
2025-11-18	1.7000	1.8500	1.4300	1.8500	+5.114%	32	806	-93.514%
2025-11-17	1.8300	1.8300	1.7000	1.7600	-9.278%	52	799	-93.182%
2025-11-14	1.7300	2.3200	1.7300	1.9400	+4.865%	152	773	-93.814%
2025-11-13	1.9800	1.9800	1.7600	1.8500	-11.905%	154	697	-93.514%
2025-11-12	2.1900	2.3000	2.1000	2.1000	-0.474%	37	710	-94.286%
2025-11-11	2.2000	2.2000	2.0900	2.1100	-7.456%	81	702	-94.313%
2025-11-10	2.5100	2.9600	2.2000	2.2800	-9.524%	31	621	-94.737%
2025-11-07	3.3500	3.3500	1.9000	2.5200	+9.565%	105	591	-95.238%
2025-11-06	2.5500	2.7000	2.2900	2.3000	-11.877%	52	539	-94.783%
2025-11-05	2.6300	3.2500	2.5900	2.6100	+0.385%	75	493	-95.402%
2025-11-04	3.2000	3.2000	2.5600	2.6000	-18.750%	18	418	-95.385%
2025-11-03	3.4000	3.4000	2.8000	3.2000	-3.030%	43	394	-96.250%
2025-10-31	4.0000	4.0000	3.1800	3.3000	-5.444%	40	394	-96.364%
2025-10-30	3.4100	3.5000	3.2000	3.4900	-0.286%	40	368	-96.562%
2025-10-29	3.1000	3.5000	3.1000	3.5000	-7.895%	25	380	-96.571%
2025-10-28	4.1700	4.1800	3.8000	3.8000	-11.628%	13	363	-96.842%
2025-10-27	4.2000	4.6000	4.2000	4.3000	+22.857%	7	355	-97.209%
2025-10-24	4.1000	4.3000	3.5000	3.5000	-4.372%	12	355	-96.571%
2025-10-23	3.0000	3.9000	3.0000	3.6600	+8.605%	8	359	-96.721%
2025-10-22	4.6000	4.6000	3.2000	3.3700	-21.628%	35	363	-96.439%
2025-10-21	3.7900	4.4000	3.6000	4.3000	-20.223%	17	330	-97.209%
2025-10-20	4.1000	5.3900	3.9800	5.3900	+35.427%	24	331	-97.774%
2025-10-17	4.3900	4.3900	3.1000	3.9800	-8.083%	66	307	-96.985%
2025-10-16	5.0000	5.0000	4.3000	4.3300	-9.792%	13	262	-97.229%
2025-10-15	5.1500	5.1500	4.6600	4.8000	-9.434%	110	259	-97.500%
2025-10-14	4.8000	5.4300	4.6900	5.3000	+10.417%	20	152	-97.736%
2025-10-13	4.8000	5.2000	4.8000	4.8000	+4.348%	29	138	-97.500%
2025-10-10	5.0300	5.5000	4.5000	4.6000	-10.506%	73	129	-97.391%
2025-10-09	6.0000	6.0000	5.0000	5.1400	-3.019%	72	112	-97.665%
2025-10-08	7.4000	7.4000	5.2000	5.3000	-6.690%	33	49	-97.736%
2025-10-07	5.2000	7.2000	5.2000	5.6800	+13.600%	13	20	-97.887%
2025-10-06	5.2500	6.8000	5.0000	5.0000	0.000%	11	11	-97.600%

.dark-mode .kgTysC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgTysC{ color: #333333; background-color: white; border: 2px solid #333333; }RR20270115C3RR Jan 15 2027 3.00 Call (RR270115C00003000)option OPRA

RR20270115C3
RR Jan 15 2027 3.00 Call (RR270115C00003000)
option OPRA