Dark

RR20270115C1
RR Jan 15 2027 1.00 Call (RR270115C00001000)
option OPRA

EOD

Oct 1, 2026

0.7900+12.857%(+0.0900)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	0.8100	0.7400	0.7900	+12.857%	19	1,240	0.000%
2026-09-30	0.6700	0.7000	0.6700	0.7000	+4.478%	6	1,252	+12.857%
2026-09-29	0.6700	0.6700	0.6700	0.6700	-1.471%	6	1,258	+17.910%
2026-09-28	0.6800	0.6800	0.6800	0.6800	-10.526%	4	1,252	+16.176%
2026-09-25	0.7400	0.7700	0.7200	0.7600	+2.703%	17	1,248	+3.947%
2026-09-24	0.7000	0.7400	0.7000	0.7400	-2.632%	7	1,238	+6.757%
2026-09-23	0.7600	0.7600	0.7600	0.7600	-3.797%	1	1,237	+3.947%
2026-09-22	0.7900	0.7900	0.7900	0.7900	-5.952%	1	1,238	0.000%
2026-09-21	0.7600	0.8400	0.7600	0.8400	+5.000%	3	1,239	-5.952%
2026-09-18	0.8000	0.8000	0.8000	0.8000	0.000%	20	1,240	-1.250%
2026-09-17	0.7700	0.8000	0.7700	0.8000	+9.589%	44	1,220	-1.250%
2026-09-16	0.7300	0.7300	0.7300	0.7300	0.000%	1	1,263	+8.219%
2026-09-15	0.7300	0.7300	0.7300	0.7300	+1.389%	2	1,264	+8.219%
2026-09-14	0.7300	0.7300	0.7100	0.7200	-2.703%	58	1,264	+9.722%
2026-09-11	0.7000	0.7500	0.7000	0.7400	-6.329%	60	1,322	+6.757%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-13.187%	1	1,266	0.000%
2026-09-08	0.8800	0.9100	0.8800	0.9100	+26.389%	3	1,265	-13.187%
2026-09-04	0.7200	0.7200	0.7200	0.7200	-16.279%	2	1,268	+9.722%
2026-09-03	1.0300	1.0300	0.8500	0.8600	-3.371%	10	1,268	-8.140%
2026-09-01	0.9000	0.9000	0.8800	0.8900	-11.000%	15	1,261	-11.236%
2026-08-31	0.9900	1.0000	0.9600	1.0000	+1.010%	28	1,261	-21.000%
2026-08-28	1.0800	1.0800	0.9900	0.9900	-5.714%	3	1,237	-20.202%
2026-08-27	1.0000	1.0800	1.0000	1.0500	+9.375%	42	1,238	-24.762%
2026-08-26	1.0000	1.0000	0.9600	0.9600	-9.434%	59	1,215	-17.708%
2026-08-25	0.8400	1.0600	0.8400	1.0600	+34.177%	31	1,162	-25.472%
2026-08-21	0.8000	0.8400	0.7900	0.7900	-1.250%	4	1,159	0.000%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+5.263%	50	1,163	-1.250%
2026-08-18	0.8000	0.8000	0.7500	0.7600	-9.524%	24	1,113	+3.947%
2026-08-17	0.9000	0.9000	0.8300	0.8400	+1.205%	15	1,097	-5.952%
2026-08-14	0.9000	0.9200	0.8300	0.8300	+12.162%	9	1,103	-4.819%
2026-08-13	0.7400	0.7400	0.7400	0.7400	-15.909%	4	1,099	+6.757%
2026-08-12	0.8800	0.8800	0.8800	0.8800	+3.529%	5	1,103	-10.227%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-2.299%	4	1,102	-7.059%
2026-08-10	0.8300	0.8700	0.8300	0.8700	+17.568%	14	1,106	-9.195%
2026-08-07	0.7400	0.7400	0.7400	0.7400	+7.246%	1	1,096	+6.757%
2026-08-06	0.8000	0.8000	0.6900	0.6900	-15.854%	18	1,095	+14.493%
2026-08-05	0.8000	0.8200	0.7900	0.8200	0.000%	3	1,103	-3.659%
2026-08-04	0.7500	0.8500	0.7500	0.8200	+18.841%	8	1,102	-3.659%
2026-08-03	0.6500	0.6900	0.6500	0.6900	+6.154%	6	1,100	+14.493%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-1.515%	1	1,096	+21.538%
2026-07-30	0.6500	0.6600	0.6500	0.6600	+17.857%	10	1,097	+19.697%
2026-07-29	0.6100	0.6100	0.5600	0.5600	-15.152%	6	1,087	+41.071%
2026-07-28	0.6500	0.6600	0.6200	0.6600	-2.941%	20	1,091	+19.697%
2026-07-27	0.7400	0.7500	0.6800	0.6800	-10.526%	107	1,093	+16.176%
2026-07-24	0.8000	0.8000	0.7600	0.7600	0.000%	7	1,012	+3.947%
2026-07-23	0.7300	0.8200	0.7300	0.7600	-11.628%	26	1,019	+3.947%
2026-07-22	0.8100	0.8600	0.8000	0.8600	+1.176%	32	1,036	-8.140%
2026-07-21	0.7500	0.8500	0.7500	0.8500	+6.250%	54	1,007	-7.059%
2026-07-20	0.8500	0.8500	0.7900	0.8000	-1.235%	9	1,055	-1.250%
2026-07-17	0.8000	0.8300	0.8000	0.8100	+1.250%	17	1,053	-2.469%
2026-07-16	0.8300	0.8300	0.8000	0.8000	-9.091%	10	1,036	-1.250%
2026-07-15	0.9400	0.9500	0.8800	0.8800	-1.124%	217	1,032	-10.227%
2026-07-14	0.8200	0.9000	0.8200	0.8900	+5.952%	99	822	-11.236%
2026-07-13	0.8000	0.8600	0.8000	0.8400	-6.667%	60	888	-5.952%
2026-07-10	1.0700	1.0700	0.9000	0.9000	-4.255%	42	852	-12.222%
2026-07-09	1.0400	1.0400	0.9400	0.9400	-6.000%	103	813	-15.957%
2026-07-08	1.0000	1.0100	0.9500	1.0000	-1.961%	50	761	-21.000%
2026-07-07	1.1700	1.1700	1.0000	1.0200	-13.559%	33	735	-22.549%
2026-07-06	1.2500	1.3200	1.1800	1.1800	-1.667%	6	708	-33.051%
2026-07-02	1.2800	1.2800	0.9200	1.2000	0.000%	16	710	-34.167%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-5.512%	14	710	-34.167%
2026-06-30	1.1500	1.3000	1.1500	1.2700	+9.483%	73	707	-37.795%
2026-06-29	1.3000	1.3000	1.1000	1.1600	0.000%	40	634	-31.897%
2026-06-26	1.0000	1.1600	1.0000	1.1600	+3.571%	16	595	-31.897%
2026-06-25	1.0800	1.1200	1.0800	1.1200	+2.752%	2	588	-29.464%
2026-06-24	1.1500	1.1500	1.0400	1.0900	-9.167%	86	586	-27.523%
2026-06-23	1.2500	1.2500	1.1600	1.2000	-11.111%	348	570	-34.167%
2026-06-22	1.3500	1.3500	1.3500	1.3500	+5.469%	2	572	-41.481%
2026-06-18	1.2700	1.2900	1.2700	1.2800	+2.400%	5	573	-38.281%
2026-06-17	1.3000	1.3000	1.2000	1.2500	0.000%	10	573	-36.800%
2026-06-16	1.2300	1.2700	1.2000	1.2500	-8.759%	14	573	-36.800%
2026-06-15	1.6100	1.6100	1.3700	1.3700	+9.600%	21	288	-42.336%
2026-06-12	1.3200	1.3600	1.2300	1.2500	-13.793%	390	288	-36.800%
2026-06-11	1.4600	1.4600	1.4500	1.4500	0.000%	6	288	-45.517%
2026-06-09	1.4500	1.4500	1.4500	1.4500	-9.375%	36	282	-45.517%
2026-06-08	1.6400	1.6500	1.6000	1.6000	+3.226%	8	246	-50.625%
2026-06-05	1.6100	1.8300	1.5500	1.5500	-13.889%	12	240	-49.032%
2026-06-04	1.7800	1.8000	1.7800	1.8000	-5.263%	31	230	-56.111%
2026-06-03	1.9200	1.9200	1.7900	1.9000	-17.391%	33	259	-58.421%
2026-06-02	2.3000	2.3000	2.1500	2.3000	+2.222%	21	286	-65.652%
2026-06-01	2.0600	2.4000	2.0600	2.2500	+9.756%	30	273	-64.889%
2026-05-29	2.1400	2.1400	2.0500	2.0500	-13.866%	37	281	-61.463%
2026-05-28	2.3500	2.4700	2.3200	2.3800	+0.422%	87	294	-66.807%
2026-05-27	2.0200	2.4600	2.0200	2.3700	+3.043%	4	209	-66.667%
2026-05-26	2.1000	2.3000	1.9600	2.3000	+27.072%	22	205	-65.652%
2026-05-22	1.8900	1.8900	1.8100	1.8100	+0.556%	12	207	-56.354%
2026-05-21	1.7300	1.8000	1.7000	1.8000	+11.111%	11	195	-56.111%
2026-05-20	1.6100	1.6200	1.6100	1.6200	+11.724%	5	195	-51.235%
2026-05-19	1.5500	1.5500	1.4500	1.4500	-10.494%	3	193	-45.517%
2026-05-18	1.8500	1.8500	1.6100	1.6200	-11.475%	40	193	-51.235%
2026-05-15	1.8000	2.0000	1.8000	1.8300	-13.679%	36	193	-56.831%
2026-05-14	1.9600	2.1200	1.9400	2.1200	+9.278%	24	183	-62.736%
2026-05-13	1.7200	2.0000	1.7200	1.9400	+8.989%	6	163	-59.278%
2026-05-12	1.8000	1.9100	1.7800	1.7800	-8.718%	32	163	-55.618%
2026-05-11	1.9000	1.9500	1.8900	1.9500	+5.978%	9	163	-59.487%
2026-05-08	1.7500	1.8400	1.7500	1.8400	-0.541%	13	128	-57.065%
2026-05-06	1.8000	1.8500	1.8000	1.8500	+12.805%	2	119	-57.297%
2026-05-01	1.6200	1.6600	1.5000	1.6400	+5.806%	19	108	-51.829%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+1.974%	3	108	-49.032%
2026-04-28	1.5200	1.5200	1.5200	1.5200	-8.434%	4	111	-48.026%
2026-04-27	1.6000	1.6600	1.6000	1.6600	+3.750%	18	107	-52.410%
2026-04-24	1.7300	1.7300	1.5800	1.6000	-7.514%	57	107	-50.625%
2026-04-23	1.8700	1.8700	1.6500	1.7300	-1.143%	14	110	-54.335%
2026-04-21	1.7700	1.8700	1.6900	1.7500	+2.339%	38	56	-54.857%
2026-04-20	1.5800	1.7800	1.5800	1.7100	+4.908%	52	56	-53.801%
2026-04-17	1.6300	1.6300	1.6300	1.6300	+5.844%	3	4	-51.534%
2026-04-16	1.5400	1.5400	1.5400	1.5400	0.000%	1	0	-48.701%

.dark-mode .TbhQnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TbhQnv{ color: #333333; background-color: white; border: 2px solid #333333; }RR20270115C1RR Jan 15 2027 1.00 Call (RR270115C00001000)option OPRA

RR20270115C1
RR Jan 15 2027 1.00 Call (RR270115C00001000)
option OPRA