Dark

RR20261218C4
RR Dec 18 2026 4.00 Call (RR261218C00004000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0300	0.0300	0.000%	85	2,188	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,114	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-40.000%	5	2,114	0.000%
2026-09-25	0.0500	0.0600	0.0500	0.0500	+66.667%	26	2,110	-40.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-50.000%	6	2,120	0.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,119	-50.000%
2026-09-22	0.0300	0.0500	0.0300	0.0500	+25.000%	23	2,119	-40.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-20.000%	264	2,121	-25.000%
2026-09-16	0.0600	0.0600	0.0500	0.0500	0.000%	19	2,368	-40.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,374	-40.000%
2026-09-14	0.0700	0.0800	0.0600	0.0600	-33.333%	6	2,384	-50.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+12.500%	2	2,386	-66.667%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+14.286%	35	2,385	-62.500%
2026-09-03	0.0800	0.0900	0.0700	0.0700	-22.222%	15	2,385	-57.143%
2026-09-02	0.0800	0.0900	0.0800	0.0900	0.000%	28	2,385	-66.667%
2026-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	52	2,385	-66.667%
2026-08-31	0.1100	0.1200	0.0900	0.0900	-10.000%	405	2,395	-66.667%
2026-08-28	0.1000	0.1000	0.0900	0.1000	-23.077%	62	2,388	-70.000%
2026-08-27	0.1300	0.1500	0.1000	0.1300	+8.333%	36	2,387	-76.923%
2026-08-26	0.1400	0.1400	0.1000	0.1200	-7.692%	647	2,359	-75.000%
2026-08-25	0.0900	0.1400	0.0900	0.1300	+18.182%	422	2,088	-76.923%
2026-08-24	0.0700	0.1100	0.0700	0.1100	+37.500%	153	2,101	-72.727%
2026-08-21	0.0800	0.0800	0.0600	0.0800	0.000%	18	1,967	-62.500%
2026-08-20	0.1000	0.1000	0.0800	0.0800	-11.111%	4	1,958	-62.500%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,960	-66.667%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,961	-70.000%
2026-08-14	0.1300	0.1300	0.1100	0.1200	+9.091%	30	1,960	-75.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,958	-72.727%
2026-08-12	0.1400	0.1400	0.1100	0.1100	-8.333%	12	1,958	-72.727%
2026-08-11	0.1200	0.1300	0.1200	0.1200	-7.692%	98	1,962	-75.000%
2026-08-10	0.1200	0.1300	0.1100	0.1300	+18.182%	48	1,973	-76.923%
2026-08-07	0.1100	0.1100	0.1100	0.1100	+10.000%	14	1,930	-72.727%
2026-08-06	0.1100	0.1100	0.1000	0.1000	-16.667%	8	1,924	-70.000%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,927	-75.000%
2026-08-03	0.0700	0.1200	0.0700	0.1100	+10.000%	16	1,926	-72.727%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,934	-70.000%
2026-07-30	0.1000	0.1000	0.0900	0.0900	+350.000%	4	1,935	-66.667%
2026-07-29	0.0800	0.0800	0.0200	0.0200	-81.818%	16	1,938	+50.000%
2026-07-28	0.1100	0.1100	0.0900	0.1100	-8.333%	4	1,942	-72.727%
2026-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	20	1,942	-75.000%
2026-07-24	0.1300	0.1300	0.1200	0.1200	-14.286%	13	1,942	-75.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,929	-78.571%
2026-07-22	0.1400	0.1500	0.1400	0.1500	+7.143%	77	1,930	-80.000%
2026-07-21	0.1400	0.1400	0.1400	0.1400	0.000%	4	1,878	-78.571%
2026-07-20	0.1400	0.1600	0.1300	0.1400	-6.667%	459	1,882	-78.571%
2026-07-17	0.1500	0.1600	0.1500	0.1500	0.000%	5	1,434	-80.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-16.667%	4	1,432	-80.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	+12.500%	22	1,433	-83.333%
2026-07-14	0.1600	0.1600	0.1500	0.1600	-15.789%	21	1,435	-81.250%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,434	-84.211%
2026-07-09	0.2300	0.2300	0.2300	0.2300	0.000%	31	1,434	-86.957%
2026-07-08	0.2300	0.2400	0.2300	0.2300	-11.538%	59	1,409	-86.957%
2026-07-07	0.3000	0.3000	0.2500	0.2600	-21.212%	9	1,405	-88.462%
2026-07-06	0.3300	0.3300	0.3300	0.3300	+13.793%	24	1,411	-90.909%
2026-07-02	0.3000	0.3000	0.2800	0.2900	+7.407%	20	1,408	-89.655%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-3.571%	9	1,408	-88.889%
2026-06-29	0.2900	0.3400	0.2800	0.2800	+7.692%	57	1,399	-89.286%
2026-06-26	0.2500	0.2800	0.2500	0.2600	-3.704%	13	1,349	-88.462%
2026-06-24	0.2400	0.2700	0.2400	0.2700	-6.897%	2	1,348	-88.889%
2026-06-23	0.3400	0.3400	0.2900	0.2900	-27.500%	3	1,346	-89.655%
2026-06-22	0.3500	0.4000	0.3500	0.4000	+11.111%	303	1,347	-92.500%
2026-06-18	0.3400	0.3600	0.3400	0.3600	-2.703%	6	1,224	-91.667%
2026-06-17	0.3700	0.3700	0.3700	0.3700	+8.824%	5	1,224	-91.892%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-12.821%	25	1,224	-91.176%
2026-06-15	0.4700	0.4700	0.3900	0.3900	+2.632%	7	1,210	-92.308%
2026-06-12	0.3900	0.4100	0.3400	0.3800	-9.524%	34	1,210	-92.105%
2026-06-11	0.4200	0.4200	0.4200	0.4200	-2.326%	3	1,210	-92.857%
2026-06-09	0.5400	0.5400	0.4100	0.4300	-23.214%	66	1,207	-93.023%
2026-06-08	0.5600	0.5600	0.5500	0.5600	+14.286%	3	1,157	-94.643%
2026-06-05	0.6000	0.6000	0.4900	0.4900	-36.364%	15	1,157	-93.878%
2026-06-04	0.6800	0.7700	0.6800	0.7700	-1.282%	8	1,153	-96.104%
2026-06-03	0.7200	0.8800	0.6500	0.7800	-4.878%	713	1,154	-96.154%
2026-06-02	0.9400	0.9400	0.8200	0.8200	-12.766%	38	1,216	-96.341%
2026-06-01	0.8000	0.9500	0.8000	0.9400	+14.634%	51	1,187	-96.809%
2026-05-29	0.7600	0.8800	0.7600	0.8200	-28.696%	59	1,170	-96.341%
2026-05-28	0.9000	1.1500	0.9000	1.1500	+18.557%	244	1,120	-97.391%
2026-05-27	0.7500	1.1000	0.7000	0.9700	+3.191%	232	898	-96.907%
2026-05-26	0.7100	0.9800	0.7100	0.9400	+49.206%	139	861	-96.809%
2026-05-22	0.6200	0.6300	0.6200	0.6300	+16.667%	521	742	-95.238%
2026-05-21	0.5200	0.5400	0.5000	0.5400	+3.846%	9	244	-94.444%
2026-05-20	0.5200	0.5200	0.5200	0.5200	+15.556%	1	244	-94.231%
2026-05-19	0.4700	0.4700	0.4500	0.4500	-16.667%	105	139	-93.333%
2026-05-18	0.6800	0.6800	0.5400	0.5400	-20.588%	2	139	-94.444%
2026-05-14	0.6600	0.7000	0.6500	0.6800	+4.615%	18	139	-95.588%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+32.653%	11	134	-95.385%
2026-05-12	0.4700	0.5000	0.4700	0.4900	-12.500%	8	134	-93.878%
2026-05-11	0.5000	0.5600	0.5000	0.5600	0.000%	14	134	-94.643%
2026-05-07	0.5500	0.5600	0.5500	0.5600	0.000%	13	134	-94.643%
2026-05-06	0.4300	0.5600	0.4300	0.5600	+1.818%	21	121	-94.643%
2026-05-04	0.5400	0.5500	0.5400	0.5500	+34.146%	25	110	-94.545%
2026-05-01	0.4100	0.4100	0.4100	0.4100	-18.000%	2	117	-92.683%
2026-04-29	0.5000	0.5000	0.5000	0.5000	+21.951%	5	117	-94.000%
2026-04-28	0.5100	0.5100	0.4100	0.4100	-19.608%	5	117	-92.683%
2026-04-24	0.5100	0.5100	0.5100	0.5100	-1.923%	5	112	-94.118%
2026-04-23	0.6400	0.6400	0.5000	0.5200	-21.212%	46	112	-94.231%
2026-04-22	0.6000	0.6600	0.5600	0.6600	0.000%	94	91	-95.455%

.dark-mode .jjypl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjypl1{ color: #333333; background-color: white; border: 2px solid #333333; }RR20261218C4RR Dec 18 2026 4.00 Call (RR261218C00004000)option OPRA

RR20261218C4
RR Dec 18 2026 4.00 Call (RR261218C00004000)
option OPRA