Dark

RR20261218C2
RR Dec 18 2026 2.00 Call (RR261218C00002000)
option OPRA

EOD

Oct 1, 2026

0.2500+19.048%(+0.0400)440

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2600	0.2000	0.2500	+19.048%	440	2,282	0.000%
2026-09-30	0.2100	0.2100	0.1900	0.2100	+16.667%	237	1,936	+19.048%
2026-09-29	0.2000	0.2000	0.1800	0.1800	-10.000%	7	1,750	+38.889%
2026-09-28	0.1800	0.2300	0.1800	0.2000	-16.667%	38	1,749	+25.000%
2026-09-25	0.2500	0.2700	0.2200	0.2400	+4.348%	56	1,748	+4.167%
2026-09-24	0.2200	0.2500	0.2000	0.2300	-8.000%	13	1,715	+8.696%
2026-09-23	0.2700	0.2700	0.2500	0.2500	-7.407%	113	1,712	0.000%
2026-09-22	0.3200	0.3200	0.2300	0.2700	-3.571%	5	1,730	-7.407%
2026-09-21	0.2900	0.3000	0.2700	0.2800	0.000%	43	1,730	-10.714%
2026-09-17	0.3400	0.3400	0.2500	0.2800	+21.739%	8	1,732	-10.714%
2026-09-16	0.2400	0.2400	0.2300	0.2300	-8.000%	6	1,731	+8.696%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-10.714%	7	1,731	0.000%
2026-09-14	0.3100	0.3100	0.2400	0.2800	+7.692%	42	1,731	-10.714%
2026-09-11	0.2700	0.2700	0.2600	0.2600	+4.000%	19	1,751	-3.846%
2026-09-10	0.2700	0.2700	0.2500	0.2500	-13.793%	2	1,741	0.000%
2026-09-09	0.3000	0.3700	0.2800	0.2900	-9.375%	104	1,741	-13.793%
2026-09-08	0.3200	0.3900	0.3100	0.3200	-3.030%	22	1,686	-21.875%
2026-09-04	0.3200	0.3500	0.3200	0.3300	+3.125%	45	1,703	-24.242%
2026-09-03	0.4100	0.4100	0.3100	0.3200	-15.789%	61	1,703	-21.875%
2026-09-02	0.4000	0.4000	0.3800	0.3800	+15.152%	38	1,644	-34.211%
2026-09-01	0.4000	0.4200	0.3300	0.3300	-21.429%	233	1,668	-24.242%
2026-08-31	0.3900	0.4500	0.3900	0.4200	0.000%	161	1,858	-40.476%
2026-08-28	0.4800	0.4800	0.3900	0.4200	-14.286%	123	1,812	-40.476%
2026-08-27	0.4300	0.4900	0.4300	0.4900	+16.667%	128	1,777	-48.980%
2026-08-26	0.4800	0.4800	0.4000	0.4200	-16.000%	625	1,653	-40.476%
2026-08-25	0.3000	0.5200	0.3000	0.5000	+66.667%	280	1,139	-50.000%
2026-08-24	0.3000	0.3300	0.3000	0.3000	-11.765%	251	1,005	-16.667%
2026-08-21	0.3500	0.3500	0.3300	0.3400	+13.333%	16	775	-26.471%
2026-08-20	0.3000	0.3000	0.2800	0.3000	-6.250%	71	774	-16.667%
2026-08-19	0.3000	0.4000	0.3000	0.3200	-3.030%	34	747	-21.875%
2026-08-18	0.3100	0.3600	0.3100	0.3300	-13.158%	18	724	-24.242%
2026-08-17	0.3500	0.3800	0.3500	0.3800	-2.564%	2	722	-34.211%
2026-08-14	0.3900	0.3900	0.3900	0.3900	+5.405%	2	722	-35.897%
2026-08-13	0.3800	0.4100	0.3700	0.3700	-7.500%	33	720	-32.432%
2026-08-12	0.3900	0.4000	0.3800	0.4000	+5.263%	20	737	-37.500%
2026-08-11	0.4100	0.4300	0.3800	0.3800	0.000%	32	735	-34.211%
2026-08-10	0.3500	0.3800	0.3500	0.3800	+5.556%	3	725	-34.211%
2026-08-07	0.3200	0.3700	0.3200	0.3600	+12.500%	21	724	-30.556%
2026-08-06	0.3200	0.3200	0.3000	0.3200	0.000%	15	716	-21.875%
2026-08-05	0.4000	0.4000	0.3200	0.3200	-17.949%	16	702	-21.875%
2026-08-04	0.3500	0.4100	0.3200	0.3900	+21.875%	54	699	-35.897%
2026-08-03	0.2800	0.3500	0.2700	0.3200	+14.286%	16	674	-21.875%
2026-07-31	0.2800	0.2800	0.2700	0.2800	0.000%	11	671	-10.714%
2026-07-30	0.2900	0.2900	0.2500	0.2800	+21.739%	157	666	-10.714%
2026-07-29	0.2900	0.2900	0.2300	0.2300	-23.333%	23	609	+8.696%
2026-07-28	0.3700	0.3700	0.2700	0.3000	-3.226%	3	607	-16.667%
2026-07-27	0.3600	0.3600	0.3100	0.3100	-13.889%	15	607	-19.355%
2026-07-24	0.3600	0.3600	0.3600	0.3600	-12.195%	1	607	-30.556%
2026-07-21	0.4100	0.4100	0.4100	0.4100	+2.500%	40	606	-39.024%
2026-07-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	566	-37.500%
2026-07-17	0.3900	0.4000	0.3900	0.4000	+2.564%	40	566	-37.500%
2026-07-16	0.3900	0.4100	0.3900	0.3900	-13.333%	10	555	-35.897%
2026-07-15	0.4600	0.4800	0.4300	0.4500	+7.143%	8	555	-44.444%
2026-07-14	0.5000	0.5000	0.4200	0.4200	+5.000%	3	552	-40.476%
2026-07-13	0.4100	0.4400	0.4000	0.4000	-20.000%	12	551	-37.500%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-3.846%	2	552	-50.000%
2026-07-08	0.5100	0.5400	0.5100	0.5200	-11.864%	5	552	-51.923%
2026-07-07	0.6500	0.6500	0.5700	0.5900	-10.606%	12	552	-57.627%
2026-07-02	0.6900	0.6900	0.6600	0.6600	-4.348%	2	553	-62.121%
2026-07-01	0.6800	0.7300	0.6800	0.6900	+13.115%	13	553	-63.768%
2026-06-29	0.6200	0.6200	0.6100	0.6100	-4.688%	5	554	-59.016%
2026-06-26	0.5100	0.6600	0.5100	0.6400	-1.538%	5	551	-60.938%
2026-06-25	0.6500	0.6500	0.6500	0.6500	+8.333%	20	550	-61.538%
2026-06-24	0.6700	0.6700	0.6000	0.6000	-15.493%	72	530	-58.333%
2026-06-23	0.7000	0.7100	0.6900	0.7100	-14.458%	8	530	-64.789%
2026-06-22	0.8300	0.8300	0.8300	0.8300	+3.750%	2	535	-69.880%
2026-06-18	0.8500	0.8500	0.8000	0.8000	+6.667%	3	259	-68.750%
2026-06-17	0.8100	0.8100	0.7500	0.7500	-11.765%	348	259	-66.667%
2026-06-15	1.0000	1.0000	0.8300	0.8500	+3.659%	25	259	-70.588%
2026-06-12	0.9000	0.9000	0.7900	0.8200	-4.651%	24	259	-69.512%
2026-06-11	0.8300	0.8600	0.8300	0.8600	-2.273%	6	259	-70.930%
2026-06-10	0.8900	0.8900	0.8800	0.8800	+3.529%	21	261	-71.591%
2026-06-09	0.8800	0.8800	0.8500	0.8500	-16.667%	70	255	-70.588%
2026-06-05	1.1800	1.2500	1.0200	1.0200	-19.048%	74	260	-75.490%
2026-06-03	1.2500	1.2600	1.2500	1.2600	-18.710%	5	212	-80.159%
2026-06-02	1.5500	1.5500	1.5500	1.5500	-3.125%	1	209	-83.871%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+7.383%	2	208	-84.375%
2026-05-29	1.3800	1.4900	1.3800	1.4900	-14.368%	35	208	-83.221%
2026-05-28	1.7100	1.7400	1.7100	1.7400	-2.793%	21	232	-85.632%
2026-05-27	1.5100	1.7900	1.4500	1.7900	+5.917%	58	233	-86.034%
2026-05-26	1.4000	1.6900	1.2000	1.6900	+40.833%	17	204	-85.207%
2026-05-22	1.3800	1.3800	1.2000	1.2000	+4.348%	15	198	-79.167%
2026-05-21	1.1500	1.1500	1.1500	1.1500	+13.861%	22	185	-78.261%
2026-05-18	1.1700	1.2800	1.0100	1.0100	-12.174%	187	185	-75.248%
2026-05-15	1.2700	1.2700	1.1500	1.1500	-8.000%	6	179	-78.261%
2026-05-14	1.3000	1.3000	1.2500	1.2500	-3.846%	25	354	-80.000%
2026-05-13	1.3000	1.3400	1.2000	1.3000	+20.370%	12	326	-80.769%
2026-05-12	1.1600	1.1600	1.0800	1.0800	-8.475%	119	326	-76.852%
2026-05-11	1.1000	1.1800	1.1000	1.1800	+7.273%	299	326	-78.814%
2026-05-08	0.9800	1.1000	0.9800	1.1000	-10.569%	4	29	-77.273%
2026-05-07	1.1600	1.2500	1.1600	1.2300	+4.237%	208	32	-79.675%
2026-05-06	1.0700	1.1900	1.0700	1.1800	+19.192%	215	224	-78.814%
2026-05-05	0.9900	0.9900	0.9900	0.9900	+2.062%	1	25	-74.747%
2026-04-30	0.9500	0.9700	0.9500	0.9700	+12.791%	4	24	-74.227%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-9.474%	3	23	-70.930%
2026-04-28	0.9200	0.9500	0.9200	0.9500	-13.636%	16	26	-73.684%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-0.901%	5	38	-77.273%
2026-04-23	1.2000	1.2000	1.0600	1.1100	-5.128%	4	33	-77.477%
2026-04-22	1.1700	1.1700	1.1700	1.1700	+8.333%	5	33	-78.632%
2026-04-21	1.2400	1.3100	1.0800	1.0800	-1.818%	25	14	-76.852%
2026-04-20	0.9800	1.1100	0.9800	1.1000	0.000%	14	14	-77.273%

.dark-mode .RsfpgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsfpgB{ color: #333333; background-color: white; border: 2px solid #333333; }RR20261218C2RR Dec 18 2026 2.00 Call (RR261218C00002000)option OPRA

RR20261218C2
RR Dec 18 2026 2.00 Call (RR261218C00002000)
option OPRA