Dark

RR20261120C3
RR Nov 20 2026 3.00 Call (RR261120C00003000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)473

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0300	0.0500	+66.667%	473	5,897	0.000%
2026-09-30	0.0300	0.0400	0.0300	0.0300	0.000%	8	5,466	+66.667%
2026-09-29	0.0500	0.0500	0.0300	0.0300	0.000%	13	5,462	+66.667%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-25.000%	12	5,467	+66.667%
2026-09-25	0.0300	0.0400	0.0300	0.0400	+33.333%	260	5,466	+25.000%
2026-09-24	0.0600	0.0600	0.0300	0.0300	-40.000%	18	5,211	+66.667%
2026-09-23	0.0500	0.0500	0.0400	0.0500	-16.667%	33	5,221	0.000%
2026-09-22	0.0600	0.0600	0.0500	0.0600	+20.000%	602	5,195	-16.667%
2026-09-21	0.0500	0.0800	0.0500	0.0500	0.000%	302	4,640	0.000%
2026-09-18	0.0600	0.0600	0.0500	0.0500	-28.571%	12	4,362	0.000%
2026-09-17	0.0600	0.0800	0.0500	0.0700	+40.000%	433	4,351	-28.571%
2026-09-16	0.0600	0.0600	0.0500	0.0500	0.000%	102	4,318	0.000%
2026-09-15	0.0500	0.0700	0.0500	0.0500	0.000%	17	4,259	0.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-37.500%	43	4,254	0.000%
2026-09-11	0.0800	0.0800	0.0600	0.0800	+14.286%	320	4,232	-37.500%
2026-09-10	0.0900	0.0900	0.0600	0.0700	-22.222%	28	4,493	-28.571%
2026-09-09	0.0900	0.1000	0.0700	0.0900	-10.000%	30	4,514	-44.444%
2026-09-08	0.1000	0.1100	0.1000	0.1000	+11.111%	19	4,512	-50.000%
2026-09-04	0.0900	0.1000	0.0900	0.0900	0.000%	190	4,372	-44.444%
2026-09-03	0.1300	0.1300	0.0500	0.0900	-30.769%	70	4,372	-44.444%
2026-09-02	0.1200	0.1300	0.1100	0.1300	+8.333%	220	4,357	-61.538%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-14.286%	10	4,238	-58.333%
2026-08-31	0.1200	0.1500	0.1200	0.1400	0.000%	69	4,236	-64.286%
2026-08-28	0.2500	0.2500	0.1400	0.1400	-22.222%	94	4,217	-64.286%
2026-08-27	0.1600	0.1900	0.1600	0.1800	+28.571%	275	4,181	-72.222%
2026-08-26	0.1700	0.1800	0.1400	0.1400	-22.222%	364	4,066	-64.286%
2026-08-25	0.1000	0.1900	0.0800	0.1800	+80.000%	621	3,923	-72.222%
2026-08-24	0.2000	0.2000	0.0800	0.1000	-16.667%	36	3,689	-50.000%
2026-08-21	0.1000	0.1400	0.1000	0.1200	+20.000%	274	3,665	-58.333%
2026-08-20	0.1000	0.1200	0.0800	0.1000	-23.077%	18	3,399	-50.000%
2026-08-19	0.1100	0.1300	0.1100	0.1300	+18.182%	6	3,393	-61.538%
2026-08-18	0.1400	0.1400	0.1100	0.1100	-21.429%	378	3,389	-54.545%
2026-08-17	0.1500	0.1600	0.1200	0.1400	-12.500%	45	3,104	-64.286%
2026-08-14	0.1800	0.1800	0.1600	0.1600	+6.667%	14	3,094	-68.750%
2026-08-12	0.1800	0.1800	0.1500	0.1500	-6.250%	73	3,087	-66.667%
2026-08-11	0.1800	0.2000	0.1500	0.1600	0.000%	111	3,062	-68.750%
2026-08-10	0.1600	0.1700	0.1500	0.1600	+14.286%	50	3,068	-68.750%
2026-08-07	0.1300	0.1500	0.1300	0.1400	+7.692%	49	3,030	-64.286%
2026-08-06	0.1400	0.1400	0.1300	0.1300	-13.333%	216	3,007	-61.538%
2026-08-05	0.1700	0.1700	0.1400	0.1500	0.000%	6	2,998	-66.667%
2026-08-04	0.1300	0.1600	0.1300	0.1500	+15.385%	559	2,997	-66.667%
2026-08-03	0.1100	0.1400	0.1000	0.1300	+18.182%	362	2,847	-61.538%
2026-07-31	0.1100	0.1200	0.1000	0.1100	0.000%	218	2,581	-54.545%
2026-07-30	0.1200	0.1300	0.1000	0.1100	-8.333%	501	2,775	-54.545%
2026-07-29	0.1100	0.1200	0.1100	0.1200	0.000%	8	2,352	-58.333%
2026-07-28	0.1200	0.1300	0.1100	0.1200	+20.000%	121	2,345	-58.333%
2026-07-27	0.1500	0.1600	0.1000	0.1000	-33.333%	12	2,396	-50.000%
2026-07-24	0.1700	0.1700	0.1500	0.1500	-16.667%	220	2,385	-66.667%
2026-07-23	0.1800	0.1900	0.1700	0.1800	-10.000%	172	2,177	-72.222%
2026-07-22	0.2000	0.2200	0.1900	0.2000	+11.111%	69	2,021	-75.000%
2026-07-21	0.1900	0.2100	0.1600	0.1800	-5.263%	131	1,958	-72.222%
2026-07-20	0.1800	0.2000	0.1800	0.1900	0.000%	33	1,919	-73.684%
2026-07-17	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,886	-73.684%
2026-07-16	0.2000	0.2000	0.1900	0.1900	0.000%	62	1,885	-73.684%
2026-07-15	0.2400	0.2600	0.1900	0.1900	-17.391%	4	1,890	-73.684%
2026-07-14	0.2500	0.2500	0.2300	0.2300	+9.524%	10	1,887	-78.261%
2026-07-13	0.1700	0.2100	0.1700	0.2100	-8.696%	15	1,886	-76.190%
2026-07-10	0.2600	0.2600	0.2300	0.2300	-20.690%	40	1,884	-78.261%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-3.333%	50	1,914	-82.759%
2026-07-08	0.2700	0.3000	0.2700	0.3000	-9.091%	103	1,914	-83.333%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-21.429%	3	1,914	-84.848%
2026-07-06	0.3900	0.4500	0.3800	0.4200	+16.667%	28	1,917	-88.095%
2026-07-02	0.4400	0.4400	0.3600	0.3600	-12.195%	20	1,893	-86.111%
2026-06-30	0.3600	0.4100	0.3600	0.4100	+13.889%	10	1,893	-87.805%
2026-06-29	0.4000	0.4000	0.3200	0.3600	+12.500%	26	1,885	-86.111%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-13.514%	2	1,873	-84.375%
2026-06-24	0.3500	0.3700	0.3100	0.3700	-2.632%	10	1,872	-86.486%
2026-06-23	0.4300	0.4300	0.3800	0.3800	-15.556%	652	1,873	-86.842%
2026-06-22	0.4400	0.5100	0.4400	0.4500	+4.651%	442	1,228	-88.889%
2026-06-18	0.4700	0.4700	0.4300	0.4300	-2.273%	34	790	-88.372%
2026-06-17	0.4700	0.4700	0.4400	0.4400	+2.326%	3	790	-88.636%
2026-06-16	0.4300	0.4600	0.4200	0.4300	-15.686%	107	790	-88.372%
2026-06-15	0.5100	0.5100	0.5100	0.5100	+6.250%	1	0	-90.196%
2026-06-12	0.4800	0.7100	0.4800	0.4800	-12.727%	38	0	-89.583%
2026-06-11	0.5200	0.5500	0.5100	0.5500	+5.769%	19	0	-90.909%
2026-06-10	0.5700	0.5700	0.5200	0.5200	-3.704%	44	0	-90.385%
2026-06-09	0.7000	0.7000	0.5200	0.5400	-16.923%	14	0	-90.741%
2026-06-08	0.7000	0.7000	0.6500	0.6500	+1.563%	120	0	-92.308%
2026-06-05	0.7500	0.7500	0.6300	0.6400	-29.670%	778	0	-92.188%
2026-06-04	0.8500	0.9600	0.8200	0.9100	+2.247%	17	0	-94.505%
2026-06-03	0.8000	0.8900	0.8000	0.8900	-14.423%	18	0	-94.382%
2026-06-02	1.0400	1.0400	1.0400	1.0400	-14.754%	38	0	-95.192%
2026-06-01	1.0200	1.2200	1.0200	1.2200	+19.608%	6	0	-95.902%
2026-05-29	1.0000	1.0700	1.0000	1.0200	-18.400%	33	0	-95.098%
2026-05-28	1.0900	1.2500	1.0900	1.2500	+6.838%	41	0	-96.000%
2026-05-27	1.2000	1.2400	1.1700	1.1700	0.000%	39	0	-95.726%

.dark-mode .M67m7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M67m7G{ color: #333333; background-color: white; border: 2px solid #333333; }RR20261120C3RR Nov 20 2026 3.00 Call (RR261120C00003000)option OPRA

RR20261120C3
RR Nov 20 2026 3.00 Call (RR261120C00003000)
option OPRA