Dark

RR20261120C2
RR Nov 20 2026 2.00 Call (RR261120C00002000)
option OPRA

EOD

Oct 1, 2026

0.1800+63.636%(+0.0700)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1800	0.1400	0.1800	+63.636%	314	2,987	0.000%
2026-09-30	0.1400	0.1400	0.1100	0.1100	0.000%	44	2,811	+63.636%
2026-09-29	0.1200	0.1600	0.1100	0.1100	-21.429%	31	2,821	+63.636%
2026-09-28	0.1300	0.1700	0.1300	0.1400	-17.647%	262	2,796	+28.571%
2026-09-25	0.1600	0.1800	0.1500	0.1700	+13.333%	144	2,653	+5.882%
2026-09-24	0.1500	0.1700	0.1500	0.1500	-11.765%	153	2,522	+20.000%
2026-09-23	0.2000	0.2000	0.1700	0.1700	-15.000%	46	2,401	+5.882%
2026-09-22	0.1800	0.2100	0.1700	0.2000	0.000%	21	2,371	-10.000%
2026-09-21	0.2000	0.2300	0.2000	0.2000	+11.111%	61	2,368	-10.000%
2026-09-18	0.1900	0.2000	0.1800	0.1800	-21.739%	45	2,351	0.000%
2026-09-17	0.1800	0.2300	0.1800	0.2300	+27.778%	103	2,331	-21.739%
2026-09-16	0.2000	0.2000	0.1500	0.1800	-5.263%	115	2,259	0.000%
2026-09-15	0.2000	0.2000	0.1900	0.1900	-9.524%	18	2,158	-5.263%
2026-09-14	0.1900	0.2400	0.1900	0.2100	+5.000%	10	2,148	-14.286%
2026-09-11	0.1800	0.2300	0.1800	0.2000	-13.043%	73	2,142	-10.000%
2026-09-10	0.1500	0.2300	0.1500	0.2300	0.000%	32	2,071	-21.739%
2026-09-09	0.2500	0.2600	0.2200	0.2300	-20.690%	54	2,060	-21.739%
2026-09-08	0.3000	0.3000	0.2900	0.2900	-3.333%	8	2,024	-37.931%
2026-09-04	0.2100	0.3000	0.2100	0.3000	0.000%	3	2,022	-40.000%
2026-09-03	0.3500	0.3500	0.3000	0.3000	-9.091%	46	2,022	-40.000%
2026-09-02	0.2700	0.3500	0.2700	0.3300	+6.452%	8	2,022	-45.455%
2026-09-01	0.2700	0.3600	0.2700	0.3100	-11.429%	847	2,024	-41.935%
2026-08-31	0.3300	0.3700	0.3300	0.3500	+2.941%	51	2,014	-48.571%
2026-08-28	0.4200	0.4200	0.3400	0.3400	-19.048%	41	1,996	-47.059%
2026-08-27	0.3600	0.4400	0.3600	0.4200	+23.529%	116	2,006	-57.143%
2026-08-26	0.4600	0.4600	0.3400	0.3400	-20.930%	185	1,973	-47.059%
2026-08-25	0.3500	0.4300	0.3000	0.4300	+72.000%	1,212	1,952	-58.140%
2026-08-24	0.2400	0.2500	0.2400	0.2500	-16.667%	3	856	-28.000%
2026-08-21	0.2700	0.3000	0.2600	0.3000	+30.435%	46	856	-40.000%
2026-08-20	0.2500	0.2500	0.2100	0.2300	-11.538%	13	828	-21.739%
2026-08-19	0.2900	0.2900	0.2600	0.2600	-7.143%	20	817	-30.769%
2026-08-18	0.2900	0.2900	0.2600	0.2800	-9.677%	123	799	-35.714%
2026-08-17	0.3100	0.3200	0.3000	0.3100	-16.216%	124	771	-41.935%
2026-08-14	0.3400	0.3900	0.3200	0.3700	+12.121%	193	710	-51.351%
2026-08-13	0.3200	0.3300	0.3000	0.3300	-2.941%	208	570	-45.455%
2026-08-12	0.3800	0.3800	0.3400	0.3400	-2.857%	22	756	-47.059%
2026-08-11	0.3500	0.3700	0.3300	0.3500	+2.941%	9	739	-48.571%
2026-08-10	0.3600	0.3600	0.3100	0.3400	+21.429%	35	742	-47.059%
2026-08-07	0.2900	0.3000	0.2600	0.2800	+7.692%	264	726	-35.714%
2026-08-06	0.2700	0.2800	0.2500	0.2600	-7.143%	55	480	-30.769%
2026-08-05	0.3300	0.3300	0.2800	0.2800	-20.000%	141	465	-35.714%
2026-08-04	0.2800	0.3500	0.2800	0.3500	+34.615%	128	589	-48.571%
2026-08-03	0.2300	0.2800	0.2300	0.2600	+8.333%	47	483	-30.769%
2026-07-31	0.2400	0.2400	0.2400	0.2400	+9.091%	23	449	-25.000%
2026-07-30	0.2200	0.2200	0.2200	0.2200	0.000%	5	471	-18.182%
2026-07-29	0.2700	0.2700	0.2000	0.2200	-12.000%	66	475	-18.182%
2026-07-28	0.2500	0.2600	0.2200	0.2500	0.000%	127	435	-28.000%
2026-07-27	0.3200	0.3200	0.2500	0.2500	-19.355%	74	391	-28.000%
2026-07-24	0.3400	0.3400	0.3100	0.3100	-11.429%	23	320	-41.935%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-5.405%	10	320	-48.571%
2026-07-22	0.4000	0.4000	0.3700	0.3700	0.000%	3	330	-51.351%
2026-07-21	0.3600	0.3700	0.3600	0.3700	+5.714%	11	329	-51.351%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-7.895%	1	328	-48.571%
2026-07-17	0.3300	0.3800	0.3300	0.3800	-5.000%	41	328	-52.632%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+2.564%	1	287	-55.000%
2026-07-15	0.4100	0.4100	0.3900	0.3900	-2.500%	2	286	-53.846%
2026-07-14	0.4200	0.4200	0.4000	0.4000	+11.111%	12	285	-55.000%
2026-07-13	0.3900	0.3900	0.3600	0.3600	-12.195%	24	280	-50.000%
2026-07-10	0.3900	0.4600	0.3900	0.4100	-14.583%	53	264	-56.098%
2026-07-09	0.4700	0.5000	0.4600	0.4800	+4.348%	23	281	-62.500%
2026-07-08	0.4800	0.4800	0.4600	0.4600	-9.804%	55	260	-60.870%
2026-07-07	0.5600	0.5600	0.5000	0.5100	-23.881%	22	261	-64.706%
2026-07-06	0.6800	0.6800	0.6700	0.6700	+9.836%	7	241	-73.134%
2026-07-02	0.6300	0.6300	0.6000	0.6100	-6.154%	37	234	-70.492%
2026-07-01	0.6700	0.7000	0.6500	0.6500	-10.959%	48	234	-72.308%
2026-06-30	0.6700	0.7300	0.6700	0.7300	+19.672%	11	212	-75.342%
2026-06-29	0.5900	0.6100	0.5900	0.6100	+7.018%	2	201	-70.492%
2026-06-25	0.5700	0.5700	0.5700	0.5700	0.000%	3	201	-68.421%
2026-06-24	0.5600	0.6000	0.5600	0.5700	-8.065%	25	198	-68.421%
2026-06-23	0.7500	0.7500	0.6200	0.6200	-13.889%	32	178	-70.968%
2026-06-16	0.7300	0.7300	0.7200	0.7200	-10.000%	2	147	-75.000%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+1.266%	133	0	-77.500%
2026-06-12	0.7900	0.7900	0.7900	0.7900	-7.059%	8	0	-77.215%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-18.269%	20	0	-78.824%
2026-06-08	1.0400	1.0400	1.0400	1.0400	+9.474%	10	0	-82.692%
2026-06-05	1.0600	1.0600	0.9500	0.9500	-21.488%	7	0	-81.053%
2026-06-03	1.2100	1.2100	1.2100	1.2100	-17.687%	10	0	-85.124%
2026-06-02	1.4700	1.4700	1.4700	1.4700	-4.545%	1	0	-87.755%
2026-05-29	1.4400	1.5400	1.4400	1.5400	-3.750%	3	0	-88.312%
2026-05-27	1.6000	1.6000	1.6000	1.6000	0.000%	6	0	-88.750%

.dark-mode .GxZHSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxZHSG{ color: #333333; background-color: white; border: 2px solid #333333; }RR20261120C2RR Nov 20 2026 2.00 Call (RR261120C00002000)option OPRA

RR20261120C2
RR Nov 20 2026 2.00 Call (RR261120C00002000)
option OPRA