Dark

Check out our API

RR20261009P2
RR Oct 9 2026 2.00 Put (RR261009P00002000)
option OPRA

EOD

Oct 1, 2026

0.3100-29.545%(-0.1300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.3100	0.3100	-29.545%	30	204	0.000%
2026-09-30	0.4500	0.4500	0.3900	0.4400	+7.317%	4	202	-29.545%
2026-09-28	0.4100	0.4100	0.4100	0.4100	0.000%	6	201	-24.390%
2026-09-24	0.4100	0.4100	0.4100	0.4100	+13.889%	195	201	-24.390%
2026-09-23	0.3600	0.3600	0.3600	0.3600	+9.091%	1	202	-13.889%
2026-09-22	0.3300	0.3300	0.3300	0.3300	+10.000%	1	202	-6.061%
2026-09-21	0.3200	0.3200	0.3000	0.3000	-21.053%	157	201	+3.333%
2026-09-18	0.3800	0.3800	0.3800	0.3800	+8.571%	2	76	-18.421%
2026-09-17	0.3500	0.3500	0.3500	0.3500	-25.532%	4	78	-11.429%
2026-09-16	0.4700	0.4700	0.4700	0.4700	+11.905%	1	74	-34.043%
2026-09-14	0.4400	0.4400	0.4100	0.4200	-19.231%	8	74	-26.190%
2026-09-11	0.5200	0.5200	0.5200	0.5200	+36.842%	45	66	-40.385%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-9.524%	58	66	-18.421%
2026-09-08	0.3500	0.4200	0.3500	0.4200	-2.326%	2	8	-26.190%
2026-09-04	0.4300	0.4300	0.4300	0.4300	+22.857%	1	5	-27.907%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	-11.429%

Share