Dark

Check out our API

RR20261009C3
RR Oct 9 2026 3.00 Call (RR261009C00003000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	174	130	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+25.000%	4	140	-80.000%
2026-09-09	0.0500	0.0500	0.0400	0.0400	-20.000%	2	139	-75.000%
2026-09-08	0.0500	0.0500	0.0200	0.0500	+150.000%	10	138	-80.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	130	-50.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	100	130	-66.667%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	5	30	-80.000%
2026-08-31	0.0600	0.0600	0.0500	0.0500	0.000%	25	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC