Dark

Check out our Dark Pool Levels

RR20261009C2
RR Oct 9 2026 2.00 Call (RR261009C00002000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)385

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	0.000%	385	1,992	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	45	1,719	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	-50.000%	123	1,691	0.000%
2026-09-28	0.0300	0.0400	0.0100	0.0200	-33.333%	215	1,600	-50.000%
2026-09-25	0.0400	0.0500	0.0300	0.0300	0.000%	154	1,458	-66.667%
2026-09-24	0.0400	0.0500	0.0300	0.0300	0.000%	48	1,547	-66.667%
2026-09-23	0.0600	0.0700	0.0300	0.0300	-40.000%	343	1,558	-66.667%
2026-09-22	0.0600	0.0600	0.0400	0.0500	0.000%	269	1,239	-80.000%
2026-09-21	0.0600	0.1000	0.0400	0.0500	0.000%	794	1,042	-80.000%
2026-09-18	0.0800	0.0800	0.0400	0.0500	-28.571%	131	353	-80.000%
2026-09-17	0.0800	0.0800	0.0600	0.0700	+75.000%	96	227	-85.714%
2026-09-16	0.0800	0.0800	0.0400	0.0400	-42.857%	5	169	-75.000%
2026-09-14	0.0500	0.0800	0.0500	0.0700	-12.500%	23	170	-85.714%
2026-09-11	0.0700	0.0800	0.0700	0.0800	0.000%	61	149	-87.500%
2026-09-10	0.1000	0.1000	0.0800	0.0800	-20.000%	8	91	-87.500%
2026-09-09	0.1200	0.1200	0.1000	0.1000	-16.667%	15	86	-90.000%
2026-09-08	0.1400	0.1600	0.1200	0.1200	-7.692%	28	71	-91.667%
2026-09-04	0.1100	0.1300	0.1100	0.1300	-31.579%	14	40	-92.308%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-5.000%	1	40	-94.737%
2026-09-01	0.1800	0.2000	0.1600	0.2000	-9.091%	13	40	-95.000%
2026-08-31	0.2100	0.2200	0.2100	0.2200	0.000%	6	0	-95.455%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-18.519%	26	0	-95.455%
2026-08-27	0.2900	0.3300	0.2700	0.2700	0.000%	3	0	-96.296%

Share