Dark

Check out our API

RR20261009C2.5
RR Oct 9 2026 2.50 Call (RR261009C00002500)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	3	304	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	0.000%	4	304	-66.667%
2026-09-21	0.0200	0.0300	0.0100	0.0300	-57.143%	227	301	-66.667%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+250.000%	1	109	-85.714%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	9	109	-50.000%
2026-09-14	0.0300	0.0300	0.0200	0.0200	-33.333%	7	116	-50.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	12	110	-66.667%
2026-09-08	0.0300	0.0700	0.0300	0.0400	-33.333%	45	98	-75.000%
2026-09-04	0.0500	0.0700	0.0500	0.0600	-33.333%	21	32	-83.333%
2026-08-28	0.1000	0.1000	0.0900	0.0900	0.000%	32	32	-88.889%

Share