Dark

Check out our Dark Pool Levels

RR20261009C1.5
RR Oct 9 2026 1.50 Call (RR261009C00001500)
option OPRA

EOD

Oct 1, 2026

0.2500+56.250%(+0.0900)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.2000	0.2500	+56.250%	33	94	0.000%
2026-09-30	0.1700	0.1700	0.1600	0.1600	0.000%	10	85	+56.250%
2026-09-29	0.1800	0.1800	0.1200	0.1600	-11.111%	51	84	+56.250%
2026-09-28	0.2000	0.2000	0.1600	0.1800	-18.182%	140	89	+38.889%
2026-09-25	0.2200	0.2200	0.2200	0.2200	+22.222%	1	36	+13.636%
2026-09-24	0.2000	0.2000	0.1800	0.1800	-41.935%	8	36	+38.889%
2026-09-21	0.2700	0.3100	0.2700	0.3100	+19.231%	6	29	-19.355%
2026-09-18	0.3000	0.3000	0.2400	0.2600	+18.182%	12	24	-3.846%
2026-09-16	0.2200	0.2200	0.2200	0.2200	-29.032%	10	22	+13.636%
2026-09-14	0.3100	0.3100	0.3100	0.3100	+19.231%	5	12	-19.355%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-23.529%	1	7	-3.846%
2026-09-10	0.3400	0.3400	0.3400	0.3400	+13.333%	1	8	-26.471%
2026-09-09	0.2900	0.3000	0.2900	0.3000	-25.000%	5	7	-16.667%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-18.367%	1	4	-37.500%
2026-08-31	0.4800	0.5100	0.4800	0.4900	+8.889%	3	3	-48.980%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-44.444%

Share