Dark

Check out our API

RR20261002P3
RR Oct 2 2026 3.00 Put (RR261002P00003000)
option OPRA

EOD

Oct 1, 2026

1.37-1.439%(-0.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3800	1.3800	1.3700	1.3700	-1.439%	10	3	0.000%
2026-09-29	1.3100	1.3900	1.3100	1.3900	+2.206%	4	22	-1.439%
2026-09-28	1.3700	1.4500	1.3600	1.3600	+1.493%	6	22	+0.735%
2026-09-23	1.3400	1.3400	1.3400	1.3400	+5.512%	2	21	+2.239%
2026-09-22	1.2700	1.2700	1.2700	1.2700	-4.511%	9	20	+7.874%
2026-09-21	1.3300	1.3300	1.3300	1.3300	-1.481%	1	21	+3.008%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-0.735%	1	30	+1.481%
2026-09-11	1.3600	1.3600	1.3600	1.3600	+8.800%	1	31	+0.735%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+5.042%	10	30	+9.600%
2026-09-01	1.1900	1.1900	1.1900	1.1900	-13.768%	1	20	+15.126%
2026-08-24	1.3800	1.3800	1.3800	1.3800	0.000%	19	19	-0.725%

Share