Dark

Check out our API

RR20261002P2
RR Oct 2 2026 2.00 Put (RR261002P00002000)
option OPRA

EOD

Oct 1, 2026

0.2500-37.500%(-0.1500)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3400	0.2500	0.2500	-37.500%	47	149	0.000%
2026-09-30	0.4000	0.4000	0.3900	0.4000	-9.091%	24	151	-37.500%
2026-09-29	0.3500	0.4400	0.3100	0.4400	+10.000%	10	179	-43.182%
2026-09-28	0.4000	0.4000	0.3700	0.4000	+21.212%	5	180	-37.500%
2026-09-23	0.3300	0.3300	0.3300	0.3300	0.000%	3	180	-24.242%
2026-09-22	0.3300	0.3300	0.3300	0.3300	+17.857%	1	177	-24.242%
2026-09-21	0.3500	0.3500	0.2800	0.2800	-34.884%	26	176	-10.714%
2026-09-16	0.4300	0.4300	0.4300	0.4300	+4.878%	2	151	-41.860%
2026-09-15	0.4100	0.4100	0.4100	0.4100	+5.128%	100	149	-39.024%
2026-09-14	0.3900	0.3900	0.3900	0.3900	+14.706%	1	49	-35.897%
2026-09-08	0.3300	0.3400	0.3300	0.3400	-17.073%	2	50	-26.471%
2026-09-03	0.4100	0.4100	0.4100	0.4100	+28.125%	2	48	-39.024%
2026-09-02	0.3600	0.3600	0.3200	0.3200	-5.882%	2	48	-21.875%
2026-09-01	0.3300	0.3400	0.3300	0.3400	+13.333%	3	48	-26.471%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-6.250%	2	45	-16.667%
2026-08-27	0.3200	0.3200	0.3200	0.3200	-11.111%	2	43	-21.875%
2026-08-26	0.3200	0.3600	0.3200	0.3600	-32.075%	23	45	-30.556%
2026-08-17	0.4600	0.5300	0.4600	0.5300	0.000%	22	22	-52.830%

Share