Dark

Check out our API

RR20261002P2.5
RR Oct 2 2026 2.50 Put (RR261002P00002500)
option OPRA

EOD

Oct 1, 2026

0.8700-2.247%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.8700	0.8700	-2.247%	1	6	0.000%
2026-09-29	0.7900	0.9000	0.7900	0.8900	+5.952%	6	7	-2.247%
2026-09-28	0.8700	0.8700	0.8400	0.8400	+10.526%	2	7	+3.571%
2026-09-22	0.7100	0.7600	0.7100	0.7600	+2.703%	5	33	+14.474%
2026-09-17	0.8000	0.8000	0.7400	0.7400	-18.681%	5	32	+17.568%
2026-09-16	0.9100	0.9100	0.9100	0.9100	+5.814%	1	30	-4.396%
2026-09-10	0.8600	0.8600	0.8600	0.8600	+7.500%	10	31	+1.163%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-12.088%	30	41	+8.750%
2026-08-18	0.9100	0.9100	0.9100	0.9100	+5.814%	10	11	-4.396%
2026-08-17	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	+1.163%

Share