Dark

RR20261002P1.5
RR Oct 2 2026 1.50 Put (RR261002P00001500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)1,037

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0300	0.0100	0.0100	-50.000%	1,037	1,831	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0200	0.000%	56	1,920	-50.000%
2026-09-29	0.0300	0.0400	0.0100	0.0200	0.000%	54	1,914	-50.000%
2026-09-28	0.0200	0.0300	0.0100	0.0200	0.000%	95	1,903	-50.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	-50.000%	4	1,875	-50.000%
2026-09-24	0.0300	0.0400	0.0200	0.0400	0.000%	18	1,871	-75.000%
2026-09-23	0.0200	0.0400	0.0200	0.0400	+100.000%	113	1,860	-75.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	106	1,760	-50.000%
2026-09-21	0.0400	0.0400	0.0200	0.0300	-40.000%	30	1,657	-66.667%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,640	-80.000%
2026-09-17	0.0600	0.0700	0.0500	0.0500	-28.571%	17	1,630	-80.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,645	-85.714%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+12.500%	6	1,645	-88.889%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,639	-87.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,638	-90.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	+25.000%	3	1,633	-90.000%
2026-09-09	0.0800	0.1000	0.0800	0.0800	+33.333%	90	1,630	-87.500%
2026-09-08	0.0700	0.0700	0.0500	0.0600	-25.000%	31	1,550	-83.333%
2026-09-04	0.0700	0.0800	0.0700	0.0800	0.000%	55	1,484	-87.500%
2026-09-03	0.0800	0.1100	0.0800	0.0800	-20.000%	68	1,484	-87.500%
2026-09-02	0.0900	0.1000	0.0700	0.1000	+42.857%	5	1,466	-90.000%
2026-09-01	0.0900	0.0900	0.0700	0.0700	+16.667%	7	1,464	-85.714%
2026-08-31	0.0600	0.0800	0.0600	0.0600	-33.333%	1,104	1,459	-83.333%
2026-08-28	0.0900	0.0900	0.0800	0.0900	+12.500%	12	366	-88.889%
2026-08-27	0.1000	0.1000	0.0800	0.0800	-20.000%	12	366	-87.500%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+25.000%	1	364	-90.000%
2026-08-25	0.0800	0.1200	0.0800	0.0800	-50.000%	227	363	-87.500%
2026-08-24	0.1300	0.1600	0.1300	0.1600	-11.111%	34	153	-93.750%
2026-08-19	0.2200	0.2200	0.1800	0.1800	-10.000%	180	119	-94.444%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+25.000%	30	44	-95.000%
2026-08-17	0.1500	0.1600	0.1500	0.1600	0.000%	14	0	-93.750%

.dark-mode .xzRrg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzRrg0{ color: #333333; background-color: white; border: 2px solid #333333; }RR20261002P1.5RR Oct 2 2026 1.50 Put (RR261002P00001500)option OPRA

RR20261002P1.5
RR Oct 2 2026 1.50 Put (RR261002P00001500)
option OPRA