Dark

Check out our Dark Pool Levels

RR20261002C3
RR Oct 2 2026 3.00 Call (RR261002C00003000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	7	130	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-88.889%	2	131	0.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+800.000%	1	131	-88.889%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	6	131	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	131	0.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	-50.000%	8	131	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	49	123	-50.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-50.000%	5	85	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	1	85	-75.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	85	-66.667%
2026-08-31	0.0700	0.0700	0.0300	0.0400	-20.000%	24	84	-75.000%
2026-08-28	0.0600	0.0600	0.0400	0.0500	-16.667%	13	66	-80.000%
2026-08-27	0.0600	0.0700	0.0600	0.0600	+20.000%	8	56	-83.333%
2026-08-26	0.0600	0.0600	0.0500	0.0500	-16.667%	21	51	-80.000%
2026-08-25	0.0300	0.0600	0.0300	0.0600	+100.000%	21	44	-83.333%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	24	30	-66.667%
2026-08-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6	-75.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	2	5	-80.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	3	0	-83.333%

Share