Dark

RR20261002C2
RR Oct 2 2026 2.00 Call (RR261002C00002000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	320	3,120	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,092	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	170	3,091	0.000%
2026-09-28	0.0100	0.0400	0.0100	0.0100	0.000%	194	3,127	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	-50.000%	254	3,192	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	481	3,138	-50.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	0.000%	67	2,762	-50.000%
2026-09-22	0.0400	0.0400	0.0100	0.0200	-33.333%	187	2,789	-50.000%
2026-09-21	0.0300	0.0600	0.0300	0.0300	0.000%	895	2,657	-66.667%
2026-09-18	0.0500	0.0500	0.0200	0.0300	-40.000%	242	2,061	-66.667%
2026-09-17	0.0300	0.0500	0.0300	0.0500	+25.000%	615	1,961	-80.000%
2026-09-16	0.0500	0.0500	0.0200	0.0400	0.000%	97	1,489	-75.000%
2026-09-15	0.0500	0.0500	0.0300	0.0400	0.000%	157	1,470	-75.000%
2026-09-14	0.0500	0.0600	0.0400	0.0400	-33.333%	227	1,396	-75.000%
2026-09-11	0.0500	0.0900	0.0400	0.0600	+20.000%	190	1,203	-83.333%
2026-09-10	0.0900	0.0900	0.0500	0.0500	-37.500%	9	1,083	-80.000%
2026-09-09	0.0700	0.0900	0.0700	0.0800	-27.273%	6	1,084	-87.500%
2026-09-08	0.1100	0.1500	0.1000	0.1100	-8.333%	132	1,078	-90.909%
2026-09-04	0.1200	0.1200	0.1000	0.1200	+9.091%	190	840	-91.667%
2026-09-03	0.1500	0.1500	0.1100	0.1100	-26.667%	588	840	-90.909%
2026-09-02	0.1500	0.1800	0.1500	0.1500	-16.667%	36	852	-93.333%
2026-09-01	0.0800	0.1800	0.0800	0.1800	-14.286%	118	822	-94.444%
2026-08-31	0.2500	0.2500	0.2000	0.2100	0.000%	87	827	-95.238%
2026-08-28	0.2400	0.2500	0.2100	0.2100	-19.231%	22	811	-95.238%
2026-08-27	0.2100	0.3000	0.2100	0.2600	+36.842%	409	800	-96.154%
2026-08-26	0.2100	0.2700	0.1900	0.1900	-29.630%	182	419	-94.737%
2026-08-25	0.1600	0.3000	0.1600	0.2700	+125.000%	276	290	-96.296%
2026-08-24	0.1500	0.1500	0.1000	0.1200	-14.286%	5	196	-91.667%
2026-08-21	0.1400	0.1600	0.1400	0.1400	+16.667%	9	192	-92.857%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-14.286%	2	185	-91.667%
2026-08-19	0.1300	0.1500	0.1300	0.1400	-17.647%	20	187	-92.857%
2026-08-18	0.1600	0.1700	0.1400	0.1700	0.000%	37	187	-94.118%
2026-08-17	0.1800	0.1800	0.1600	0.1700	-22.727%	143	0	-94.118%
2026-08-14	0.2500	0.2500	0.2200	0.2200	0.000%	8	0	-95.455%

.dark-mode .QlZPTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlZPTc{ color: #333333; background-color: white; border: 2px solid #333333; }RR20261002C2RR Oct 2 2026 2.00 Call (RR261002C00002000)option OPRA

RR20261002C2
RR Oct 2 2026 2.00 Call (RR261002C00002000)
option OPRA