Dark

Check out our API

RR20261002C2.5
RR Oct 2 2026 2.50 Call (RR261002C00002500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	12	538	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	0.000%	3	543	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	74	543	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	543	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	5	543	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	20	539	0.000%
2026-09-16	0.0300	0.0300	0.0200	0.0200	0.000%	60	539	-50.000%
2026-09-15	0.0700	0.0700	0.0200	0.0200	0.000%	8	587	-50.000%
2026-09-14	0.0100	0.0300	0.0100	0.0200	-33.333%	35	581	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	20	560	-66.667%
2026-09-08	0.0300	0.0400	0.0300	0.0400	-20.000%	5	566	-75.000%
2026-09-04	0.0400	0.0500	0.0300	0.0500	+25.000%	15	561	-80.000%
2026-09-03	0.0500	0.0600	0.0400	0.0400	-33.333%	35	561	-75.000%
2026-09-02	0.0800	0.0800	0.0600	0.0600	0.000%	97	536	-83.333%
2026-09-01	0.0500	0.0700	0.0500	0.0600	-25.000%	28	471	-83.333%
2026-08-31	0.0800	0.0900	0.0700	0.0800	+14.286%	170	479	-87.500%
2026-08-28	0.1100	0.1100	0.0700	0.0700	-36.364%	20	322	-85.714%
2026-08-27	0.1100	0.1300	0.1000	0.1100	0.000%	114	325	-90.909%
2026-08-26	0.2200	0.2200	0.0800	0.1100	-21.429%	51	274	-90.909%
2026-08-25	0.1000	0.1400	0.1000	0.1400	+250.000%	142	234	-92.857%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-55.556%	4	96	-75.000%
2026-08-21	0.1400	0.1400	0.0600	0.0900	+50.000%	34	92	-88.889%
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	10	61	-83.333%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-25.000%	5	51	-83.333%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-11.111%	3	46	-87.500%
2026-08-17	0.1100	0.1100	0.0700	0.0900	0.000%	48	0	-88.889%
2026-08-14	0.1400	0.1400	0.0900	0.0900	0.000%	11	0	-88.889%

Share