Dark

Check out our API

RR20261002C1
RR Oct 2 2026 1.00 Call (RR261002C00001000)
option OPRA

EOD

Oct 1, 2026

0.6400+6.667%(+0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.7500	0.6400	0.6400	+6.667%	12	56	0.000%
2026-09-30	0.5800	0.6400	0.5700	0.6000	-13.043%	50	58	+6.667%
2026-09-29	0.6600	0.7100	0.6600	0.6900	+18.966%	5	48	-7.246%
2026-09-28	0.5500	0.5800	0.5500	0.5800	-17.143%	15	46	+10.345%
2026-09-25	0.7000	0.7000	0.7000	0.7000	+20.690%	8	32	-8.571%
2026-09-24	0.6400	0.6400	0.5800	0.5800	-12.121%	4	24	+10.345%
2026-09-23	0.6700	0.6700	0.6600	0.6600	-16.456%	2	24	-3.030%
2026-09-22	0.7600	0.7900	0.7600	0.7900	+17.910%	2	24	-18.987%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-25.556%	13	23	-4.478%
2026-08-25	0.9000	0.9000	0.9000	0.9000	+13.924%	1	10	-28.889%
2026-08-21	0.7900	0.7900	0.7900	0.7900	0.000%	10	11	-18.987%
2026-08-17	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-18.987%

Share