Dark

Check out our API

RR20261002C1.5
RR Oct 2 2026 1.50 Call (RR261002C00001500)
option OPRA

EOD

Oct 1, 2026

0.2100+90.909%(+0.1000)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.2700	0.1100	0.2100	+90.909%	135	238	0.000%
2026-09-30	0.1200	0.1400	0.0900	0.1100	0.000%	21	330	+90.909%
2026-09-29	0.1200	0.1400	0.1100	0.1100	-15.385%	26	324	+90.909%
2026-09-28	0.1700	0.1700	0.1000	0.1300	-35.000%	122	305	+61.538%
2026-09-25	0.3300	0.3300	0.0900	0.2000	+17.647%	136	206	+5.000%
2026-09-24	0.1700	0.1700	0.1600	0.1700	-15.000%	9	107	+23.529%
2026-09-23	0.2500	0.2500	0.2000	0.2000	-16.667%	3	106	+5.000%
2026-09-22	0.2700	0.2700	0.2400	0.2400	-11.111%	12	104	-12.500%
2026-09-21	0.2500	0.2700	0.2500	0.2700	+22.727%	4	112	-22.222%
2026-09-18	0.2400	0.2400	0.2200	0.2200	+15.789%	6	110	-4.545%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-40.625%	3	108	+10.526%
2026-09-10	0.3200	0.3200	0.3200	0.3200	-17.949%	1	108	-34.375%
2026-09-08	0.3900	0.3900	0.3900	0.3900	+14.706%	1	108	-46.154%
2026-09-04	0.4000	0.4000	0.3400	0.3400	0.000%	10	101	-38.235%
2026-09-03	0.3500	0.3700	0.3400	0.3400	-32.000%	11	101	-38.235%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+31.579%	1	96	-58.000%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-9.524%	1	95	-44.737%
2026-08-28	0.4800	0.4800	0.4200	0.4200	-23.636%	4	94	-50.000%
2026-08-27	0.5500	0.5500	0.5500	0.5500	+22.222%	20	94	-61.818%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-16.667%	2	114	-53.333%
2026-08-25	0.3800	0.5400	0.3800	0.5400	+74.194%	112	114	-61.111%
2026-08-20	0.3100	0.3100	0.3100	0.3100	-20.513%	20	28	-32.258%
2026-08-17	0.4300	0.4300	0.3900	0.3900	0.000%	8	8	-46.154%

Share