Dark

Check out our Dark Pool Levels

RR20261002C0.5
RR Oct 2 2026 0.50 Call (RR261002C00000500)
option OPRA

EOD

Sep 30, 2026

1.07-9.322%(-0.11)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0600	1.1000	1.0400	1.0700	-9.322%	48	48	0.000%
2026-09-29	1.1800	1.1800	1.1800	1.1800	+3.509%	1	15	-9.322%
2026-09-28	1.1400	1.1400	1.1400	1.1400	-7.317%	3	14	-6.140%
2026-09-23	1.2300	1.2300	1.2200	1.2300	+8.850%	11	11	-13.008%
2026-09-22	1.2500	1.2500	1.1300	1.1300	-8.130%	4	3	-5.310%
2026-09-18	1.2300	1.2300	1.2300	1.2300	-18.543%	3	3	-13.008%
2026-09-04	1.0000	1.5100	1.0000	1.5100	+5.594%	2	0	-29.139%
2026-08-25	1.4600	1.4600	1.4300	1.4300	0.000%	2	0	-25.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC