Dark

RR20260918P3
RR Sep 18 2026 3.00 Put (RR260918P00003000)
option OPRA

EOD

Jun 30, 2026

1.18-6.349%(-0.08)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1800	1.1800	1.1800	1.1800	-6.349%	5	2,080	0.000%
2026-06-29	1.2400	1.2600	1.2400	1.2600	-4.545%	11	2,075	-6.349%
2026-06-26	1.2800	1.3200	1.2800	1.3200	+1.538%	100	2,064	-10.606%
2026-06-25	1.2900	1.3000	1.2900	1.3000	+2.362%	4	2,164	-9.231%
2026-06-24	1.2700	1.2700	1.2700	1.2700	+11.404%	20	2,166	-7.087%
2026-06-22	1.1200	1.1400	1.1200	1.1400	+1.786%	20	2,186	+3.509%
2026-06-18	1.1700	1.1700	1.1200	1.1200	-5.882%	14	2,193	+5.357%
2026-06-16	1.1700	1.2300	1.1000	1.1900	+5.310%	197	2,193	-0.840%
2026-06-12	1.1300	1.1300	1.1300	1.1300	0.000%	5	2,001	+4.425%
2026-06-11	1.1300	1.1300	1.1300	1.1300	0.000%	10	2,001	+4.425%
2026-06-09	1.1300	1.1300	1.1300	1.1300	+8.654%	1	1,991	+4.425%
2026-06-08	0.9700	1.0400	0.9700	1.0400	+0.971%	20	1,990	+13.462%
2026-06-05	0.9700	1.0300	0.9700	1.0300	+10.753%	435	1,990	+14.563%
2026-06-04	0.9700	0.9700	0.9300	0.9300	+2.198%	14	1,555	+26.882%
2026-06-03	0.9000	0.9100	0.9000	0.9100	+18.182%	123	1,558	+29.670%
2026-06-01	0.7900	0.7900	0.7700	0.7700	-9.412%	6	1,435	+53.247%
2026-05-29	0.8000	0.8500	0.8000	0.8500	+11.842%	2	1,431	+38.824%
2026-05-28	0.7500	0.7600	0.7100	0.7600	+10.145%	118	1,429	+55.263%
2026-05-27	0.8100	0.8100	0.6900	0.6900	-10.390%	25	1,333	+71.014%
2026-05-26	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,312	+53.247%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-10.526%	4	1,312	+38.824%
2026-05-21	0.9200	0.9500	0.9100	0.9500	-3.061%	4	1,308	+24.211%
2026-05-20	1.0300	1.0300	0.9800	0.9800	-12.500%	3	1,308	+20.408%
2026-05-19	1.1200	1.1200	1.1200	1.1200	+10.891%	12	1,193	+5.357%
2026-05-18	0.9700	1.0100	0.9700	1.0100	+20.238%	102	1,193	+16.832%
2026-05-14	0.7800	0.8900	0.7800	0.8400	-1.176%	29	1,193	+40.476%
2026-05-13	0.8400	0.8500	0.8000	0.8500	+2.410%	35	1,167	+38.824%
2026-05-11	0.8300	0.8300	0.8300	0.8300	0.000%	1	1,167	+42.169%
2026-05-07	0.8000	0.8300	0.8000	0.8300	-3.488%	33	1,168	+42.169%
2026-05-06	0.8900	0.8900	0.8600	0.8600	-11.340%	4	1,195	+37.209%
2026-05-04	0.9600	0.9900	0.9500	0.9700	0.000%	9	1,199	+21.649%
2026-05-01	0.9700	0.9700	0.9700	0.9700	-3.960%	10	1,208	+21.649%
2026-04-27	0.9900	1.0100	0.9900	1.0100	0.000%	13	1,208	+16.832%
2026-04-24	1.0100	1.0100	1.0000	1.0100	+12.222%	27	1,201	+16.832%
2026-04-23	0.9000	0.9000	0.9000	0.9000	-2.174%	1	1,206	+31.111%
2026-04-22	0.9000	0.9200	0.9000	0.9200	-4.167%	41	1,205	+28.261%
2026-04-21	0.9200	0.9600	0.9200	0.9600	-3.030%	17	1,149	+22.917%
2026-04-20	0.9700	0.9900	0.9600	0.9900	0.000%	53	1,149	+19.192%
2026-04-16	1.0300	1.0300	0.9900	0.9900	-4.808%	7	1,129	+19.192%
2026-04-15	1.0200	1.0600	1.0200	1.0400	-7.965%	16	1,134	+13.462%
2026-04-14	1.1300	1.1300	1.1300	1.1300	-8.871%	1	1,140	+4.425%
2026-04-09	1.2400	1.2400	1.2400	1.2400	+5.983%	2	1,141	-4.839%
2026-04-08	1.1700	1.1700	1.1700	1.1700	-3.306%	5	1,139	+0.855%
2026-04-01	1.2100	1.2100	1.2100	1.2100	-5.469%	40	1,134	-2.479%
2026-03-31	1.3100	1.3100	1.2800	1.2800	+2.400%	36	1,117	-7.813%
2026-03-27	1.2500	1.2500	1.2500	1.2500	+6.838%	100	1,083	-5.600%
2026-03-25	1.1700	1.1700	1.1700	1.1700	-4.878%	2	983	+0.855%
2026-03-23	1.2000	1.2300	1.2000	1.2300	-1.600%	12	984	-4.065%
2026-03-20	1.1900	1.2500	1.1900	1.2500	+11.607%	39	983	-5.600%
2026-03-16	1.1200	1.1200	1.1200	1.1200	-0.885%	41	963	+5.357%
2026-03-12	1.1300	1.1300	1.1300	1.1300	-5.042%	1	962	+4.425%
2026-03-09	1.1900	1.1900	1.1900	1.1900	0.000%	2	962	-0.840%
2026-03-06	1.1900	1.1900	1.1900	1.1900	+3.478%	1	962	-0.840%
2026-03-05	1.1300	1.1500	1.1300	1.1500	+0.877%	5	962	+2.609%
2026-03-03	1.0900	1.1400	1.0900	1.1400	+6.542%	7	962	+3.509%
2026-03-02	1.0000	1.1000	1.0000	1.0700	-4.464%	72	955	+10.280%
2026-02-27	1.1000	1.1200	1.0900	1.1200	+8.738%	152	928	+5.357%
2026-02-25	1.0500	1.0500	1.0300	1.0300	-8.850%	6	1,048	+14.563%
2026-02-24	1.1400	1.1400	1.1300	1.1300	+3.670%	2	1,048	+4.425%
2026-02-23	1.1800	1.1800	1.0800	1.0900	+0.926%	4	1,048	+8.257%
2026-02-20	1.0500	1.0800	0.9900	1.0800	+0.935%	60	1,048	+9.259%
2026-02-19	1.0500	1.0700	1.0500	1.0700	+3.883%	23	1,016	+10.280%
2026-02-18	1.0400	1.0500	1.0300	1.0300	-6.364%	5	1,001	+14.563%
2026-02-17	1.1000	1.1000	1.0600	1.1000	+15.789%	49	996	+7.273%
2026-02-13	0.9000	0.9500	0.9000	0.9500	-5.941%	3	986	+24.211%
2026-02-12	1.0400	1.0400	1.0100	1.0100	+4.124%	3	986	+16.832%
2026-02-11	0.9000	1.0000	0.9000	0.9700	+10.227%	30	986	+21.649%
2026-02-10	0.8700	0.8800	0.8700	0.8800	-1.124%	5	980	+34.091%
2026-02-09	0.8500	0.8900	0.8500	0.8900	-2.198%	10	975	+32.584%
2026-02-06	0.9000	0.9400	0.8600	0.9100	-7.143%	10	972	+29.670%
2026-02-05	0.9500	1.0000	0.9500	0.9800	+6.522%	154	967	+20.408%
2026-02-04	0.8100	0.9400	0.8100	0.9200	+8.235%	86	817	+28.261%
2026-02-03	0.8600	0.9000	0.8000	0.8500	0.000%	807	769	+38.824%
2026-02-02	0.8600	0.8900	0.8300	0.8500	-3.409%	200	482	+38.824%
2026-01-30	1.0100	1.0100	0.8800	0.8800	+11.392%	239	369	+34.091%
2026-01-29	0.7000	0.8100	0.7000	0.7900	+29.508%	42	311	+49.367%
2026-01-28	0.6000	0.6600	0.5700	0.6100	+15.094%	58	307	+93.443%
2026-01-27	0.6300	0.6900	0.5100	0.5300	-31.169%	296	265	+122.642%
2026-01-26	0.7400	0.7700	0.7400	0.7700	+4.054%	6	37	+53.247%
2026-01-23	0.5000	0.7400	0.5000	0.7400	+8.824%	5	37	+59.459%
2026-01-22	0.7000	0.7000	0.6500	0.6800	-4.225%	27	35	+73.529%
2026-01-21	0.7400	0.8000	0.7100	0.7100	-12.346%	12	29	+66.197%
2026-01-20	0.8300	0.8300	0.8100	0.8100	-4.706%	21	23	+45.679%
2026-01-16	0.8500	0.8500	0.8500	0.8500	0.000%	5	0	+38.824%

.dark-mode .pmPMLk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmPMLk{ color: #333333; background-color: white; border: 2px solid #333333; }RR20260918P3RR Sep 18 2026 3.00 Put (RR260918P00003000)option OPRA

RR20260918P3
RR Sep 18 2026 3.00 Put (RR260918P00003000)
option OPRA